Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions1
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares200
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded114

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2023 0.58 0.58 0.58 233 1 401
05/03/2023 0.58 0.57 0.57 638 3 1,102
02/03/2023 0.58 0.58 0.58 1,067 2 1,840
22/02/2023 0.59 0.58 0.58 243 2 414
19/02/2023 0.61 0.61 0.61 246 2 404
12/02/2023 0.65 0.65 0.65 130 1 200
05/02/2023 0.61 0.61 0.61 15 1 24
26/01/2023 0.65 0.65 0.65 11 1 17
24/01/2023 0.65 0.65 0.65 14 1 22
22/01/2023 0.70 0.70 0.70 1,400 1 2,000
19/01/2023 0.69 0.69 0.69 8 1 12
10/01/2023 0.74 0.74 0.74 16 1 22
09/01/2023 0.75 0.74 0.74 18 2 24
12/12/2022 0.80 0.74 0.80 2,406 7 3,250
08/12/2022 0.80 0.80 0.80 200 1 250
17/10/2022 0.86 0.86 0.86 86 1 100
13/10/2022 0.86 0.86 0.86 15 1 18
10/10/2022 0.83 0.83 0.83 83 1 100
05/10/2022 0.78 0.78 0.78 390 1 500
04/10/2022 0.74 0.74 0.74 7 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 1.02 1.02 1.02 206 3 202
04/03/2018 1.02 1.00 1.02 8,125 5 8,000
25/02/2018 1.00 1.00 1.00 7,950 4 7,950
18/02/2018 1.00 0.99 1.00 8,945 14 8,962
11/02/2018 1.00 0.98 1.00 36,430 6 37,150
04/02/2018 0.98 0.98 0.98 3,013 7 3,074
28/01/2018 0.99 0.98 0.98 6,086 9 6,208
07/01/2018 1.00 0.96 1.00 805 2 825
31/12/2017 0.96 0.96 0.96 820 3 854
24/12/2017 0.99 0.96 0.96 996 2 1,036
17/12/2017 0.97 0.96 0.96 6,119 4 6,358
10/12/2017 0.96 0.96 0.96 1,920 1 2,000
03/12/2017 0.95 0.93 0.93 7,347 6 7,792
26/11/2017 0.93 0.92 0.92 7,548 6 8,139
19/11/2017 0.92 0.92 0.92 8,188 5 8,900
12/11/2017 0.92 0.88 0.92 10,099 9 11,155
05/11/2017 0.89 0.87 0.89 349 4 395
29/10/2017 0.86 0.82 0.86 14,197 13 16,705
15/10/2017 0.82 0.82 0.82 1,882 6 2,295
08/10/2017 0.82 0.82 0.82 244 2 298
Download Table