JORDAN DAIRY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2005 | 3.85 | 3.85 | 3.85 | 193 | 1 | 50 |
| 12/12/2005 | 4.00 | 3.80 | 4.00 | 12,624 | 8 | 3,305 |
| 06/12/2005 | 4.18 | 4.00 | 4.00 | 10,270 | 5 | 2,500 |
| 05/12/2005 | 3.99 | 3.99 | 3.99 | 5,985 | 2 | 1,500 |
| 04/12/2005 | 3.83 | 3.80 | 3.80 | 12,481 | 3 | 3,264 |
| 01/12/2005 | 3.81 | 3.80 | 3.81 | 1,426 | 2 | 375 |
| 30/11/2005 | 3.80 | 3.80 | 3.80 | 113,042 | 8 | 29,748 |
| 29/11/2005 | 3.84 | 3.84 | 3.84 | 1,152 | 7 | 300 |
| 27/11/2005 | 4.10 | 4.04 | 4.04 | 6,320 | 5 | 1,545 |
| 24/11/2005 | 4.04 | 3.81 | 4.04 | 12,569 | 15 | 3,185 |
| 23/11/2005 | 3.99 | 3.85 | 3.85 | 3,700 | 6 | 934 |
| 21/11/2005 | 3.85 | 3.81 | 3.85 | 1,364 | 2 | 357 |
| 16/11/2005 | 3.80 | 3.80 | 3.80 | 285 | 1 | 75 |
| 15/11/2005 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 14/11/2005 | 3.80 | 3.80 | 3.80 | 15,322 | 4 | 4,032 |
| 08/11/2005 | 3.80 | 3.80 | 3.80 | 11,400 | 4 | 3,000 |
| 07/11/2005 | 3.80 | 3.80 | 3.80 | 42 | 1 | 11 |
| 01/11/2005 | 4.00 | 4.00 | 4.00 | 4 | 1 | 1 |
| 31/10/2005 | 3.84 | 3.80 | 3.84 | 8,702 | 4 | 2,274 |
| 27/10/2005 | 3.84 | 3.80 | 3.80 | 7,353 | 5 | 1,925 |