JORDAN DAIRY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2013 | 1.93 | 1.93 | 1.93 | 290 | 2 | 150 |
| 03/02/2013 | 2.03 | 1.95 | 2.03 | 1,087 | 8 | 547 |
| 31/01/2013 | 1.94 | 1.94 | 1.94 | 194 | 4 | 100 |
| 26/12/2012 | 1.94 | 1.80 | 1.94 | 306 | 5 | 169 |
| 13/12/2012 | 1.86 | 1.75 | 1.86 | 754 | 2 | 430 |
| 06/12/2012 | 1.80 | 1.76 | 1.80 | 106 | 2 | 60 |
| 05/12/2012 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 04/12/2012 | 1.76 | 1.76 | 1.76 | 88 | 2 | 50 |
| 27/11/2012 | 1.76 | 1.70 | 1.76 | 261 | 3 | 150 |
| 25/11/2012 | 1.74 | 1.74 | 1.74 | 245 | 2 | 141 |
| 22/11/2012 | 1.74 | 1.74 | 1.74 | 64 | 1 | 37 |
| 21/11/2012 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 19/11/2012 | 1.71 | 1.70 | 1.71 | 415 | 2 | 244 |
| 12/11/2012 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 11/11/2012 | 1.74 | 1.70 | 1.74 | 478 | 3 | 280 |
| 08/11/2012 | 1.71 | 1.71 | 1.71 | 77 | 1 | 45 |
| 07/11/2012 | 1.70 | 1.70 | 1.70 | 14 | 1 | 8 |
| 06/11/2012 | 1.76 | 1.76 | 1.76 | 123 | 3 | 70 |
| 05/11/2012 | 1.70 | 1.70 | 1.70 | 54 | 2 | 32 |
| 04/11/2012 | 1.70 | 1.70 | 1.70 | 60 | 1 | 35 |