JORDAN DAIRY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price2.14
Last Closing2.14
No. of Transactions3
SectorFood and Beverages
Low Price2.04
Opening Price2.14
No. of Shares30
Div0.00
Change-0.10
Closing Price2.04
Average Price2.11
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2014 | 1.94 | 1.91 | 1.94 | 111 | 2 | 58 |
| 23/11/2014 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 13/11/2014 | 1.91 | 1.91 | 1.91 | 76 | 1 | 40 |
| 10/11/2014 | 1.91 | 1.91 | 1.91 | 306 | 1 | 160 |
| 26/10/2014 | 2.00 | 1.94 | 2.00 | 50 | 2 | 25 |
| 23/10/2014 | 1.91 | 1.91 | 1.91 | 86 | 1 | 45 |
| 14/10/2014 | 1.90 | 1.90 | 1.90 | 184 | 3 | 97 |
| 30/09/2014 | 1.90 | 1.90 | 1.90 | 350 | 2 | 184 |
| 28/09/2014 | 1.90 | 1.90 | 1.90 | 27 | 1 | 14 |
| 18/09/2014 | 1.90 | 1.90 | 1.90 | 13 | 1 | 7 |
| 16/09/2014 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 15/09/2014 | 1.90 | 1.90 | 1.90 | 152 | 1 | 80 |
| 14/09/2014 | 1.90 | 1.90 | 1.90 | 226 | 4 | 119 |
| 08/09/2014 | 1.90 | 1.90 | 1.90 | 57 | 1 | 30 |
| 31/08/2014 | 1.90 | 1.88 | 1.88 | 85 | 2 | 45 |
| 25/08/2014 | 1.90 | 1.90 | 1.90 | 8,430 | 10 | 4,437 |
| 21/08/2014 | 1.90 | 1.90 | 1.90 | 528 | 2 | 278 |
| 18/08/2014 | 1.87 | 1.87 | 1.87 | 67 | 1 | 36 |
| 13/08/2014 | 1.86 | 1.86 | 1.86 | 115 | 3 | 62 |
| 12/08/2014 | 1.87 | 1.86 | 1.87 | 39 | 2 | 21 |