JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/07/2026
MarketFirst
High Price6.25
Last Closing6.25
No. of Transactions3
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares55
Div7.20
Change0.00
Closing Price6.25
Average Price6.25
P/E14.07
Value Traded344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2021 | 8.99 | 8.66 | 8.98 | 9,801 | 10 | 1,107 |
| 16/05/2021 | 8.85 | 8.65 | 8.85 | 4,947 | 5 | 571 |
| 10/05/2021 | 8.62 | 8.62 | 8.62 | 862 | 1 | 100 |
| 09/05/2021 | 8.75 | 8.61 | 8.62 | 15,115 | 16 | 1,752 |
| 06/05/2021 | 8.85 | 8.85 | 8.85 | 3,425 | 2 | 387 |
| 05/05/2021 | 8.57 | 8.57 | 8.57 | 660 | 1 | 77 |
| 04/05/2021 | 8.85 | 8.65 | 8.85 | 19,987 | 12 | 2,300 |
| 03/05/2021 | 8.85 | 8.85 | 8.85 | 1,770 | 1 | 200 |
| 02/05/2021 | 9.00 | 8.56 | 8.56 | 24,839 | 19 | 2,843 |
| 28/04/2021 | 8.90 | 8.90 | 8.90 | 774 | 1 | 87 |
| 27/04/2021 | 9.10 | 9.00 | 9.00 | 5,533 | 7 | 613 |
| 26/04/2021 | 9.00 | 8.74 | 9.00 | 3,778 | 8 | 422 |
| 25/04/2021 | 8.75 | 8.45 | 8.74 | 6,448 | 15 | 759 |
| 20/04/2021 | 8.89 | 8.89 | 8.89 | 667 | 2 | 75 |
| 15/04/2021 | 8.60 | 8.35 | 8.60 | 21,826 | 13 | 2,578 |
| 14/04/2021 | 8.71 | 8.71 | 8.71 | 1,742 | 2 | 200 |
| 13/04/2021 | 9.00 | 8.99 | 9.00 | 3,598 | 5 | 400 |
| 12/04/2021 | 8.99 | 8.90 | 8.99 | 1,976 | 2 | 220 |
| 08/04/2021 | 8.90 | 8.40 | 8.90 | 2,558 | 7 | 290 |
| 07/04/2021 | 8.80 | 8.37 | 8.80 | 836 | 3 | 97 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2011 | 19.00 | 17.95 | 18.60 | 3,458 | 20 | 186 |
| 20/03/2011 | 19.95 | 18.02 | 18.02 | 112,026 | 23 | 5,948 |
| 13/03/2011 | 20.15 | 19.00 | 19.00 | 54,666 | 34 | 2,781 |
| 06/03/2011 | 20.35 | 20.00 | 20.25 | 26,801 | 20 | 1,334 |
| 27/02/2011 | 20.20 | 19.50 | 20.00 | 48,702 | 20 | 2,461 |
| 20/02/2011 | 19.50 | 18.90 | 19.50 | 141,845 | 13 | 7,453 |
| 13/02/2011 | 18.85 | 17.58 | 18.85 | 72,204 | 13 | 4,043 |
| 06/02/2011 | 18.50 | 18.10 | 18.10 | 2,460 | 9 | 135 |
| 30/01/2011 | 17.96 | 17.11 | 17.96 | 11,035 | 4 | 640 |
| 23/01/2011 | 18.99 | 17.00 | 18.00 | 37,840 | 9 | 2,148 |
| 16/01/2011 | 19.00 | 18.90 | 18.99 | 854 | 5 | 45 |
| 09/01/2011 | 19.00 | 18.90 | 18.90 | 10,958 | 6 | 577 |
| 02/01/2011 | 19.10 | 17.50 | 19.10 | 104,751 | 18 | 5,900 |
| 26/12/2010 | 18.00 | 17.00 | 17.50 | 223,294 | 33 | 12,813 |
| 19/12/2010 | 16.80 | 16.49 | 16.80 | 23,897 | 9 | 1,435 |
| 12/12/2010 | 16.30 | 16.00 | 16.25 | 41,095 | 12 | 2,531 |
| 05/12/2010 | 16.35 | 15.40 | 16.25 | 42,544 | 15 | 2,742 |
| 28/11/2010 | 16.40 | 16.30 | 16.30 | 343 | 2 | 21 |
| 21/11/2010 | 16.40 | 15.70 | 16.10 | 120,467 | 15 | 7,626 |
| 14/11/2010 | 16.40 | 16.40 | 16.40 | 164 | 1 | 10 |