JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2019 | 11.49 | 11.45 | 11.45 | 3,872 | 5 | 338 |
05/08/2019 | 11.50 | 11.45 | 11.50 | 1,608 | 3 | 140 |
04/08/2019 | 11.50 | 11.47 | 11.50 | 2,412 | 4 | 210 |
01/08/2019 | 11.45 | 11.40 | 11.45 | 3,325 | 5 | 291 |
31/07/2019 | 11.50 | 11.47 | 11.47 | 2,696 | 7 | 235 |
30/07/2019 | 11.50 | 11.45 | 11.50 | 13,949 | 12 | 1,214 |
29/07/2019 | 11.50 | 11.50 | 11.50 | 3,933 | 5 | 342 |
25/07/2019 | 11.48 | 11.44 | 11.44 | 4,130 | 8 | 360 |
24/07/2019 | 11.55 | 11.48 | 11.48 | 5,747 | 12 | 500 |
23/07/2019 | 11.57 | 11.50 | 11.51 | 5,916 | 11 | 513 |
22/07/2019 | 11.50 | 11.50 | 11.50 | 1,725 | 1 | 150 |
21/07/2019 | 11.57 | 11.45 | 11.57 | 6,759 | 7 | 590 |
17/07/2019 | 11.38 | 11.36 | 11.36 | 2,785 | 4 | 245 |
15/07/2019 | 11.43 | 11.40 | 11.40 | 3,138 | 4 | 275 |
14/07/2019 | 11.50 | 11.45 | 11.45 | 255,635 | 6 | 22,230 |
11/07/2019 | 11.50 | 11.47 | 11.47 | 2,697 | 5 | 235 |
10/07/2019 | 11.55 | 11.50 | 11.55 | 3,696 | 4 | 320 |
09/07/2019 | 11.58 | 11.49 | 11.49 | 6,689 | 8 | 581 |
08/07/2019 | 11.50 | 11.49 | 11.50 | 12,243 | 9 | 1,065 |
07/07/2019 | 11.55 | 11.49 | 11.49 | 2,784 | 8 | 242 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2009 | 9.60 | 9.60 | 9.60 | 5,088 | 2 | 530 |
27/09/2009 | 9.65 | 9.30 | 9.65 | 15,649 | 13 | 1,663 |
24/09/2009 | 9.50 | 9.50 | 9.50 | 285 | 1 | 30 |
13/09/2009 | 9.65 | 9.40 | 9.45 | 10,927 | 12 | 1,150 |
06/09/2009 | 9.49 | 9.30 | 9.49 | 8,000 | 3 | 860 |
30/08/2009 | 9.30 | 9.30 | 9.30 | 9,300 | 4 | 1,000 |
23/08/2009 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
16/08/2009 | 9.20 | 9.20 | 9.20 | 782 | 1 | 85 |
09/08/2009 | 9.49 | 9.30 | 9.30 | 13,503 | 8 | 1,440 |
02/08/2009 | 9.39 | 9.29 | 9.39 | 4,232 | 10 | 452 |
26/07/2009 | 9.29 | 9.25 | 9.29 | 2,596 | 7 | 280 |
19/07/2009 | 9.29 | 9.29 | 9.29 | 279 | 2 | 30 |
12/07/2009 | 9.29 | 9.29 | 9.29 | 502 | 3 | 54 |
05/07/2009 | 9.09 | 8.64 | 9.00 | 4,341 | 3 | 493 |
21/06/2009 | 9.09 | 9.00 | 9.09 | 8,890 | 8 | 980 |
14/06/2009 | 9.09 | 8.95 | 9.00 | 8,277 | 7 | 920 |
07/06/2009 | 8.90 | 8.80 | 8.90 | 15,947 | 16 | 1,808 |
31/05/2009 | 8.80 | 8.70 | 8.80 | 9,927 | 4 | 1,140 |
17/05/2009 | 8.69 | 8.69 | 8.69 | 1,043 | 1 | 120 |
10/05/2009 | 8.69 | 8.40 | 8.50 | 13,192 | 8 | 1,559 |