JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/07/2026
MarketFirst
High Price6.25
Last Closing6.25
No. of Transactions3
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares55
Div7.20
Change0.00
Closing Price6.25
Average Price6.25
P/E14.07
Value Traded344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2021 | 9.15 | 9.11 | 9.11 | 1,486 | 4 | 163 |
| 01/08/2021 | 9.30 | 9.09 | 9.30 | 10,948 | 13 | 1,192 |
| 29/07/2021 | 9.30 | 9.00 | 9.09 | 14,143 | 24 | 1,561 |
| 28/07/2021 | 10.84 | 9.35 | 9.35 | 32,949 | 34 | 3,403 |
| 27/07/2021 | 10.20 | 10.10 | 10.10 | 3,252 | 3 | 320 |
| 26/07/2021 | 10.90 | 9.94 | 10.90 | 5,408 | 13 | 535 |
| 18/07/2021 | 10.74 | 10.74 | 10.74 | 1,074 | 1 | 100 |
| 15/07/2021 | 10.00 | 10.00 | 10.00 | 990 | 1 | 99 |
| 14/07/2021 | 10.00 | 10.00 | 10.00 | 610 | 2 | 61 |
| 13/07/2021 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | 100 |
| 11/07/2021 | 10.50 | 10.00 | 10.00 | 15,318 | 7 | 1,510 |
| 05/07/2021 | 10.50 | 10.50 | 10.50 | 1,995 | 4 | 190 |
| 04/07/2021 | 10.21 | 9.95 | 10.21 | 9,596 | 9 | 945 |
| 01/07/2021 | 9.51 | 9.50 | 9.50 | 2,375 | 4 | 250 |
| 30/06/2021 | 10.00 | 9.04 | 9.20 | 12,592 | 18 | 1,360 |
| 29/06/2021 | 10.00 | 9.35 | 9.55 | 7,696 | 6 | 776 |
| 28/06/2021 | 10.80 | 10.09 | 10.10 | 8,813 | 12 | 861 |
| 27/06/2021 | 10.90 | 10.85 | 10.90 | 5,164 | 8 | 475 |
| 24/06/2021 | 12.09 | 11.72 | 11.72 | 13,189 | 12 | 1,100 |
| 23/06/2021 | 12.00 | 12.00 | 12.00 | 1,200 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2012 | 11.70 | 11.45 | 11.45 | 978 | 6 | 84 |
| 15/01/2012 | 11.80 | 11.40 | 11.70 | 2,208 | 7 | 190 |
| 08/01/2012 | 11.87 | 11.87 | 11.87 | 119 | 2 | 10 |
| 02/01/2012 | 11.90 | 11.88 | 11.88 | 654 | 4 | 55 |
| 26/12/2011 | 11.75 | 11.75 | 11.75 | 353 | 3 | 30 |
| 18/12/2011 | 11.75 | 11.75 | 11.75 | 6,698 | 8 | 570 |
| 11/12/2011 | 11.90 | 11.80 | 11.90 | 296 | 4 | 25 |
| 04/12/2011 | 11.90 | 11.90 | 11.90 | 60 | 1 | 5 |
| 27/11/2011 | 11.89 | 11.88 | 11.89 | 951 | 3 | 80 |
| 20/11/2011 | 11.88 | 11.88 | 11.88 | 356 | 2 | 30 |
| 13/11/2011 | 11.90 | 11.87 | 11.87 | 6,420 | 4 | 540 |
| 30/10/2011 | 11.90 | 11.75 | 11.84 | 174,942 | 10 | 14,763 |
| 23/10/2011 | 11.75 | 11.70 | 11.74 | 1,055 | 8 | 90 |
| 16/10/2011 | 11.93 | 11.75 | 11.90 | 649 | 5 | 55 |
| 02/10/2011 | 11.92 | 11.90 | 11.92 | 238 | 2 | 20 |
| 25/09/2011 | 11.93 | 11.75 | 11.93 | 367 | 4 | 31 |
| 18/09/2011 | 11.94 | 11.80 | 11.94 | 3,004 | 8 | 254 |
| 11/09/2011 | 11.95 | 11.80 | 11.80 | 1,962 | 8 | 166 |
| 04/09/2011 | 11.95 | 11.95 | 11.95 | 191 | 1 | 16 |
| 21/08/2011 | 11.95 | 11.75 | 11.95 | 1,311 | 4 | 110 |