JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/08/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions2
SectorCommercial Services
Low Price6.55
Opening Price6.56
No. of Shares104
Div6.87
Change0.00
Closing Price6.55
Average Price6.56
P/E12.06
Value Traded682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 9.35 | 9.00 | 9.00 | 2,997 | 7 | 332 |
| 05/08/2021 | 9.30 | 9.00 | 9.00 | 3,996 | 3 | 443 |
| 04/08/2021 | 9.35 | 9.35 | 9.35 | 748 | 1 | 80 |
| 03/08/2021 | 9.20 | 8.95 | 9.20 | 3,517 | 8 | 390 |
| 02/08/2021 | 9.15 | 9.11 | 9.11 | 1,486 | 4 | 163 |
| 01/08/2021 | 9.30 | 9.09 | 9.30 | 10,948 | 13 | 1,192 |
| 29/07/2021 | 9.30 | 9.00 | 9.09 | 14,143 | 24 | 1,561 |
| 28/07/2021 | 10.84 | 9.35 | 9.35 | 32,949 | 34 | 3,403 |
| 27/07/2021 | 10.20 | 10.10 | 10.10 | 3,252 | 3 | 320 |
| 26/07/2021 | 10.90 | 9.94 | 10.90 | 5,408 | 13 | 535 |
| 18/07/2021 | 10.74 | 10.74 | 10.74 | 1,074 | 1 | 100 |
| 15/07/2021 | 10.00 | 10.00 | 10.00 | 990 | 1 | 99 |
| 14/07/2021 | 10.00 | 10.00 | 10.00 | 610 | 2 | 61 |
| 13/07/2021 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | 100 |
| 11/07/2021 | 10.50 | 10.00 | 10.00 | 15,318 | 7 | 1,510 |
| 05/07/2021 | 10.50 | 10.50 | 10.50 | 1,995 | 4 | 190 |
| 04/07/2021 | 10.21 | 9.95 | 10.21 | 9,596 | 9 | 945 |
| 01/07/2021 | 9.51 | 9.50 | 9.50 | 2,375 | 4 | 250 |
| 30/06/2021 | 10.00 | 9.04 | 9.20 | 12,592 | 18 | 1,360 |
| 29/06/2021 | 10.00 | 9.35 | 9.55 | 7,696 | 6 | 776 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 11.90 | 11.75 | 11.84 | 174,942 | 10 | 14,763 |
| 23/10/2011 | 11.75 | 11.70 | 11.74 | 1,055 | 8 | 90 |
| 16/10/2011 | 11.93 | 11.75 | 11.90 | 649 | 5 | 55 |
| 02/10/2011 | 11.92 | 11.90 | 11.92 | 238 | 2 | 20 |
| 25/09/2011 | 11.93 | 11.75 | 11.93 | 367 | 4 | 31 |
| 18/09/2011 | 11.94 | 11.80 | 11.94 | 3,004 | 8 | 254 |
| 11/09/2011 | 11.95 | 11.80 | 11.80 | 1,962 | 8 | 166 |
| 04/09/2011 | 11.95 | 11.95 | 11.95 | 191 | 1 | 16 |
| 21/08/2011 | 11.95 | 11.75 | 11.95 | 1,311 | 4 | 110 |
| 14/08/2011 | 11.75 | 11.53 | 11.75 | 17,039 | 12 | 1,472 |
| 07/08/2011 | 11.95 | 11.54 | 11.89 | 6,188 | 13 | 529 |
| 31/07/2011 | 11.95 | 11.65 | 11.94 | 3,069 | 7 | 257 |
| 24/07/2011 | 11.92 | 11.92 | 11.92 | 119 | 1 | 10 |
| 17/07/2011 | 11.99 | 11.40 | 11.94 | 27,111 | 22 | 2,340 |
| 10/07/2011 | 11.99 | 11.95 | 11.99 | 9,812 | 10 | 819 |
| 03/07/2011 | 12.00 | 11.60 | 11.99 | 6,712 | 24 | 560 |
| 26/06/2011 | 11.85 | 11.50 | 11.55 | 10,183 | 23 | 878 |
| 19/06/2011 | 12.40 | 11.60 | 11.90 | 32,818 | 25 | 2,736 |
| 12/06/2011 | 12.74 | 12.20 | 12.40 | 69,234 | 43 | 5,555 |
| 05/06/2011 | 13.00 | 12.60 | 12.60 | 36,922 | 25 | 2,901 |