JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/07/2026
MarketFirst
High Price6.25
Last Closing6.25
No. of Transactions3
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares55
Div7.20
Change0.00
Closing Price6.25
Average Price6.25
P/E14.07
Value Traded344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2021 | 13.22 | 12.00 | 12.82 | 125,289 | 43 | 10,213 |
| 21/06/2021 | 12.33 | 12.32 | 12.32 | 7,925 | 7 | 643 |
| 20/06/2021 | 12.37 | 12.00 | 12.30 | 17,888 | 20 | 1,453 |
| 17/06/2021 | 11.52 | 10.95 | 11.52 | 19,958 | 35 | 1,738 |
| 16/06/2021 | 10.73 | 9.75 | 10.72 | 90,807 | 49 | 9,115 |
| 15/06/2021 | 9.99 | 9.55 | 9.99 | 3,556 | 4 | 370 |
| 14/06/2021 | 9.51 | 9.51 | 9.51 | 143 | 1 | 15 |
| 10/06/2021 | 9.75 | 9.51 | 9.51 | 2,390 | 3 | 250 |
| 09/06/2021 | 10.00 | 10.00 | 10.00 | 1,600 | 3 | 160 |
| 08/06/2021 | 10.10 | 10.00 | 10.00 | 13,302 | 5 | 1,320 |
| 07/06/2021 | 10.00 | 9.95 | 10.00 | 11,237 | 13 | 1,125 |
| 03/06/2021 | 9.96 | 9.90 | 9.94 | 10,945 | 5 | 1,100 |
| 01/06/2021 | 9.98 | 9.98 | 9.98 | 140 | 1 | 14 |
| 30/05/2021 | 9.90 | 9.65 | 9.90 | 6,551 | 6 | 675 |
| 27/05/2021 | 9.51 | 9.30 | 9.51 | 124,232 | 7 | 13,072 |
| 26/05/2021 | 9.30 | 8.90 | 9.30 | 9,806 | 5 | 1,095 |
| 24/05/2021 | 8.90 | 8.83 | 8.89 | 2,211 | 5 | 250 |
| 23/05/2021 | 8.90 | 8.75 | 8.75 | 7,827 | 8 | 894 |
| 20/05/2021 | 8.87 | 8.87 | 8.87 | 488 | 1 | 55 |
| 19/05/2021 | 8.97 | 8.75 | 8.90 | 7,564 | 12 | 846 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 11.75 | 11.53 | 11.75 | 17,039 | 12 | 1,472 |
| 07/08/2011 | 11.95 | 11.54 | 11.89 | 6,188 | 13 | 529 |
| 31/07/2011 | 11.95 | 11.65 | 11.94 | 3,069 | 7 | 257 |
| 24/07/2011 | 11.92 | 11.92 | 11.92 | 119 | 1 | 10 |
| 17/07/2011 | 11.99 | 11.40 | 11.94 | 27,111 | 22 | 2,340 |
| 10/07/2011 | 11.99 | 11.95 | 11.99 | 9,812 | 10 | 819 |
| 03/07/2011 | 12.00 | 11.60 | 11.99 | 6,712 | 24 | 560 |
| 26/06/2011 | 11.85 | 11.50 | 11.55 | 10,183 | 23 | 878 |
| 19/06/2011 | 12.40 | 11.60 | 11.90 | 32,818 | 25 | 2,736 |
| 12/06/2011 | 12.74 | 12.20 | 12.40 | 69,234 | 43 | 5,555 |
| 05/06/2011 | 13.00 | 12.60 | 12.60 | 36,922 | 25 | 2,901 |
| 29/05/2011 | 13.39 | 12.50 | 13.00 | 94,627 | 28 | 7,335 |
| 22/05/2011 | 13.50 | 12.83 | 13.05 | 31,715 | 35 | 2,387 |
| 15/05/2011 | 19.98 | 13.50 | 13.50 | 86,956 | 32 | 4,408 |
| 08/05/2011 | 19.92 | 19.20 | 19.90 | 155,852 | 16 | 8,010 |
| 02/05/2011 | 19.20 | 18.10 | 19.20 | 63,925 | 16 | 3,343 |
| 24/04/2011 | 19.25 | 18.30 | 18.89 | 11,284 | 24 | 613 |
| 17/04/2011 | 19.25 | 18.30 | 18.49 | 236,431 | 33 | 12,918 |
| 10/04/2011 | 19.25 | 18.90 | 19.25 | 7,719 | 13 | 405 |
| 03/04/2011 | 19.50 | 18.05 | 19.25 | 5,794 | 20 | 306 |