JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/08/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions2
SectorCommercial Services
Low Price6.55
Opening Price6.56
No. of Shares104
Div6.87
Change0.00
Closing Price6.55
Average Price6.56
P/E12.06
Value Traded682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2021 | 9.00 | 8.82 | 8.82 | 25,161 | 12 | 2,810 |
| 27/10/2021 | 9.10 | 9.00 | 9.00 | 3,613 | 10 | 400 |
| 26/10/2021 | 9.15 | 9.00 | 9.00 | 1,727 | 8 | 191 |
| 25/10/2021 | 9.15 | 9.06 | 9.15 | 1,913 | 6 | 210 |
| 24/10/2021 | 9.30 | 9.10 | 9.10 | 5,105 | 7 | 560 |
| 21/10/2021 | 9.24 | 9.10 | 9.24 | 274 | 2 | 30 |
| 20/10/2021 | 9.40 | 9.20 | 9.40 | 3,511 | 10 | 380 |
| 18/10/2021 | 9.50 | 9.50 | 9.50 | 4,750 | 2 | 500 |
| 17/10/2021 | 9.50 | 9.40 | 9.50 | 3,612 | 2 | 382 |
| 07/10/2021 | 9.50 | 9.50 | 9.50 | 2,375 | 2 | 250 |
| 06/10/2021 | 9.50 | 9.45 | 9.50 | 10,445 | 8 | 1,100 |
| 04/10/2021 | 9.60 | 9.50 | 9.60 | 3,858 | 2 | 406 |
| 03/10/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 30/09/2021 | 9.60 | 9.60 | 9.60 | 96 | 1 | 10 |
| 29/09/2021 | 9.50 | 9.50 | 9.50 | 14,269 | 8 | 1,502 |
| 28/09/2021 | 9.50 | 9.50 | 9.50 | 6,080 | 3 | 640 |
| 27/09/2021 | 9.55 | 9.50 | 9.50 | 5,727 | 5 | 600 |
| 26/09/2021 | 9.51 | 9.50 | 9.50 | 9,785 | 9 | 1,030 |
| 23/09/2021 | 9.60 | 9.60 | 9.60 | 192 | 1 | 20 |
| 21/09/2021 | 9.50 | 9.50 | 9.50 | 5,510 | 2 | 580 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 10.95 | 9.70 | 10.95 | 104,716 | 37 | 10,780 |
| 22/08/2012 | 10.10 | 9.68 | 10.10 | 6,892 | 5 | 710 |
| 12/08/2012 | 10.10 | 9.72 | 10.10 | 4,298 | 9 | 440 |
| 05/08/2012 | 10.45 | 9.81 | 10.00 | 21,130 | 19 | 2,140 |
| 29/07/2012 | 10.50 | 10.20 | 10.50 | 5,215 | 3 | 510 |
| 22/07/2012 | 10.90 | 10.00 | 10.50 | 9,773 | 19 | 950 |
| 08/07/2012 | 11.35 | 10.33 | 11.35 | 11,876 | 6 | 1,110 |
| 01/07/2012 | 11.60 | 10.87 | 10.87 | 4,993 | 19 | 453 |
| 24/06/2012 | 11.55 | 10.98 | 11.55 | 12,436 | 11 | 1,125 |
| 17/06/2012 | 11.55 | 9.80 | 11.55 | 7,529 | 15 | 722 |
| 10/06/2012 | 10.76 | 10.22 | 10.22 | 8,905 | 9 | 840 |
| 27/05/2012 | 11.30 | 11.00 | 11.30 | 3,094 | 5 | 280 |
| 20/05/2012 | 11.55 | 11.07 | 11.50 | 621 | 5 | 55 |
| 13/05/2012 | 11.55 | 11.30 | 11.55 | 631 | 5 | 55 |
| 06/05/2012 | 11.60 | 11.30 | 11.30 | 5,700 | 11 | 501 |
| 30/04/2012 | 11.40 | 11.40 | 11.40 | 1,140 | 1 | 100 |
| 22/04/2012 | 11.69 | 11.45 | 11.45 | 3,274 | 10 | 282 |
| 15/04/2012 | 11.70 | 11.30 | 11.60 | 5,284 | 15 | 454 |
| 08/04/2012 | 11.65 | 11.36 | 11.36 | 3,259 | 5 | 285 |
| 01/04/2012 | 11.65 | 11.30 | 11.60 | 1,967 | 11 | 170 |