Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2019 10.90 10.80 10.80 5,727 9 530
03/09/2019 11.00 10.80 11.00 2,093 7 193
02/09/2019 11.05 10.60 10.99 19,484 21 1,816
01/09/2019 11.19 11.10 11.10 3,903 6 350
29/08/2019 11.20 11.20 11.20 1,893 4 169
28/08/2019 11.25 11.19 11.25 5,607 7 500
27/08/2019 11.25 11.20 11.25 4,000 8 357
26/08/2019 11.27 11.26 11.26 1,859 5 165
25/08/2019 11.34 11.25 11.27 4,273 8 378
22/08/2019 11.37 11.36 11.37 1,511 3 133
21/08/2019 11.42 11.40 11.40 13,734 10 1,203
19/08/2019 11.48 11.45 11.45 4,700 5 410
18/08/2019 11.47 11.43 11.47 6,865 4 600
15/08/2019 11.41 11.41 11.41 114 1 10
08/08/2019 11.48 11.48 11.48 2,296 1 200
06/08/2019 11.49 11.45 11.45 3,872 5 338
05/08/2019 11.50 11.45 11.50 1,608 3 140
04/08/2019 11.50 11.47 11.50 2,412 4 210
01/08/2019 11.45 11.40 11.45 3,325 5 291
31/07/2019 11.50 11.47 11.47 2,696 7 235
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2010 11.00 10.50 10.61 18,884 12 1,731
07/03/2010 10.70 10.40 10.70 3,474 5 331
28/02/2010 10.80 10.10 10.10 10,752 12 1,010
21/02/2010 10.80 10.50 10.50 2,245 6 211
14/02/2010 10.39 10.00 10.39 5,116 5 500
07/02/2010 10.15 9.69 10.10 22,650 26 2,306
24/01/2010 9.55 9.45 9.45 9,580 4 1,011
17/01/2010 9.65 9.50 9.65 5,218 5 549
10/01/2010 9.57 9.57 9.57 1,914 1 200
27/12/2009 9.59 9.40 9.55 195,874 7 20,543
20/12/2009 9.50 9.40 9.50 52,990 7 5,610
06/12/2009 9.50 9.50 9.50 865 3 91
01/12/2009 9.50 9.50 9.50 447 2 47
22/11/2009 9.50 9.50 9.50 105 1 11
15/11/2009 9.50 9.30 9.30 14,792 9 1,568
08/11/2009 9.50 9.35 9.50 1,109 4 118
11/10/2009 9.55 9.50 9.50 15,035 9 1,580
04/10/2009 9.60 9.60 9.60 5,088 2 530
27/09/2009 9.65 9.30 9.65 15,649 13 1,663
24/09/2009 9.50 9.50 9.50 285 1 30