JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/07/2026
MarketFirst
High Price6.25
Last Closing6.25
No. of Transactions3
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares55
Div7.20
Change0.00
Closing Price6.25
Average Price6.25
P/E14.07
Value Traded344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2021 | 9.50 | 9.50 | 9.50 | 143 | 1 | 15 |
| 07/09/2021 | 9.50 | 9.10 | 9.50 | 2,492 | 6 | 269 |
| 05/09/2021 | 9.15 | 9.06 | 9.15 | 2,674 | 3 | 294 |
| 02/09/2021 | 9.50 | 9.50 | 9.50 | 4,275 | 2 | 450 |
| 01/09/2021 | 9.50 | 9.50 | 9.50 | 9,500 | 5 | 1,000 |
| 31/08/2021 | 9.50 | 9.50 | 9.50 | 14,250 | 1 | 1,500 |
| 30/08/2021 | 9.50 | 9.50 | 9.50 | 1,311 | 2 | 138 |
| 29/08/2021 | 9.50 | 9.50 | 9.50 | 19,428 | 7 | 2,045 |
| 23/08/2021 | 9.50 | 9.50 | 9.50 | 380 | 1 | 40 |
| 22/08/2021 | 9.50 | 9.50 | 9.50 | 3,800 | 2 | 400 |
| 19/08/2021 | 9.50 | 9.50 | 9.50 | 5,624 | 3 | 592 |
| 17/08/2021 | 9.50 | 9.09 | 9.50 | 6,878 | 7 | 738 |
| 16/08/2021 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 15/08/2021 | 9.00 | 9.00 | 9.00 | 630 | 2 | 70 |
| 12/08/2021 | 9.15 | 9.00 | 9.00 | 1,998 | 3 | 220 |
| 09/08/2021 | 9.15 | 8.95 | 9.15 | 271 | 3 | 30 |
| 08/08/2021 | 9.35 | 9.00 | 9.00 | 2,997 | 7 | 332 |
| 05/08/2021 | 9.30 | 9.00 | 9.00 | 3,996 | 3 | 443 |
| 04/08/2021 | 9.35 | 9.35 | 9.35 | 748 | 1 | 80 |
| 03/08/2021 | 9.20 | 8.95 | 9.20 | 3,517 | 8 | 390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 11.55 | 9.80 | 11.55 | 7,529 | 15 | 722 |
| 10/06/2012 | 10.76 | 10.22 | 10.22 | 8,905 | 9 | 840 |
| 27/05/2012 | 11.30 | 11.00 | 11.30 | 3,094 | 5 | 280 |
| 20/05/2012 | 11.55 | 11.07 | 11.50 | 621 | 5 | 55 |
| 13/05/2012 | 11.55 | 11.30 | 11.55 | 631 | 5 | 55 |
| 06/05/2012 | 11.60 | 11.30 | 11.30 | 5,700 | 11 | 501 |
| 30/04/2012 | 11.40 | 11.40 | 11.40 | 1,140 | 1 | 100 |
| 22/04/2012 | 11.69 | 11.45 | 11.45 | 3,274 | 10 | 282 |
| 15/04/2012 | 11.70 | 11.30 | 11.60 | 5,284 | 15 | 454 |
| 08/04/2012 | 11.65 | 11.36 | 11.36 | 3,259 | 5 | 285 |
| 01/04/2012 | 11.65 | 11.30 | 11.60 | 1,967 | 11 | 170 |
| 25/03/2012 | 11.63 | 11.20 | 11.20 | 2,189 | 8 | 190 |
| 18/03/2012 | 12.25 | 12.00 | 12.24 | 3,783 | 11 | 313 |
| 11/03/2012 | 12.25 | 11.95 | 12.25 | 9,064 | 16 | 751 |
| 04/03/2012 | 11.95 | 11.80 | 11.95 | 19,844 | 23 | 1,667 |
| 26/02/2012 | 11.95 | 11.70 | 11.95 | 12,838 | 24 | 1,086 |
| 19/02/2012 | 11.90 | 11.74 | 11.88 | 9,106 | 23 | 769 |
| 12/02/2012 | 11.75 | 11.49 | 11.74 | 3,094 | 12 | 265 |
| 05/02/2012 | 11.49 | 11.00 | 11.49 | 2,538 | 11 | 229 |
| 29/01/2012 | 11.75 | 11.05 | 11.50 | 7,752 | 14 | 695 |