Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2020 11.69 11.68 11.69 467 2 40
19/01/2020 11.69 11.60 11.69 2,911 4 250
16/01/2020 11.60 11.59 11.60 5,799 4 500
15/01/2020 11.70 11.50 11.50 15,631 7 1,340
09/01/2020 11.40 11.30 11.40 7,373 4 651
08/01/2020 11.40 11.30 11.30 14,202 11 1,250
07/01/2020 11.58 11.30 11.30 2,976 4 263
06/01/2020 11.30 11.25 11.25 18,123 13 1,610
05/01/2020 11.25 11.25 11.25 6,750 2 600
31/12/2019 11.49 11.48 11.49 287 2 25
29/12/2019 11.24 11.10 11.24 10,039 4 900
24/12/2019 11.10 11.10 11.10 1,110 1 100
19/12/2019 11.05 11.00 11.05 17,088 9 1,550
18/12/2019 11.18 11.00 11.18 3,859 2 350
17/12/2019 11.20 10.95 10.95 10,124 6 910
15/12/2019 11.05 11.00 11.05 2,925 3 265
12/12/2019 11.00 11.00 11.00 1,650 4 150
11/12/2019 11.00 10.98 11.00 2,847 7 259
08/12/2019 10.80 10.72 10.80 9,681 11 900
05/12/2019 10.70 10.70 10.70 8,025 6 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 12.74 12.20 12.40 69,234 43 5,555
05/06/2011 13.00 12.60 12.60 36,922 25 2,901
29/05/2011 13.39 12.50 13.00 94,627 28 7,335
22/05/2011 13.50 12.83 13.05 31,715 35 2,387
15/05/2011 19.98 13.50 13.50 86,956 32 4,408
08/05/2011 19.92 19.20 19.90 155,852 16 8,010
02/05/2011 19.20 18.10 19.20 63,925 16 3,343
24/04/2011 19.25 18.30 18.89 11,284 24 613
17/04/2011 19.25 18.30 18.49 236,431 33 12,918
10/04/2011 19.25 18.90 19.25 7,719 13 405
03/04/2011 19.50 18.05 19.25 5,794 20 306
27/03/2011 19.00 17.95 18.60 3,458 20 186
20/03/2011 19.95 18.02 18.02 112,026 23 5,948
13/03/2011 20.15 19.00 19.00 54,666 34 2,781
06/03/2011 20.35 20.00 20.25 26,801 20 1,334
27/02/2011 20.20 19.50 20.00 48,702 20 2,461
20/02/2011 19.50 18.90 19.50 141,845 13 7,453
13/02/2011 18.85 17.58 18.85 72,204 13 4,043
06/02/2011 18.50 18.10 18.10 2,460 9 135
30/01/2011 17.96 17.11 17.96 11,035 4 640
Download Table