JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.30
Last Closing6.30
No. of Transactions6
SectorCommercial Services
Low Price6.28
Opening Price6.28
No. of Shares399
Div6.35
Change0.00
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 30/09/2021 | 9.60 | 9.60 | 9.60 | 96 | 1 | 10 |
| 29/09/2021 | 9.50 | 9.50 | 9.50 | 14,269 | 8 | 1,502 |
| 28/09/2021 | 9.50 | 9.50 | 9.50 | 6,080 | 3 | 640 |
| 27/09/2021 | 9.55 | 9.50 | 9.50 | 5,727 | 5 | 600 |
| 26/09/2021 | 9.51 | 9.50 | 9.50 | 9,785 | 9 | 1,030 |
| 23/09/2021 | 9.60 | 9.60 | 9.60 | 192 | 1 | 20 |
| 21/09/2021 | 9.50 | 9.50 | 9.50 | 5,510 | 2 | 580 |
| 20/09/2021 | 9.60 | 9.50 | 9.60 | 4,846 | 3 | 510 |
| 19/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 12/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 09/09/2021 | 9.50 | 9.50 | 9.50 | 19,000 | 7 | 2,000 |
| 08/09/2021 | 9.50 | 9.50 | 9.50 | 143 | 1 | 15 |
| 07/09/2021 | 9.50 | 9.10 | 9.50 | 2,492 | 6 | 269 |
| 05/09/2021 | 9.15 | 9.06 | 9.15 | 2,674 | 3 | 294 |
| 02/09/2021 | 9.50 | 9.50 | 9.50 | 4,275 | 2 | 450 |
| 01/09/2021 | 9.50 | 9.50 | 9.50 | 9,500 | 5 | 1,000 |
| 31/08/2021 | 9.50 | 9.50 | 9.50 | 14,250 | 1 | 1,500 |
| 30/08/2021 | 9.50 | 9.50 | 9.50 | 1,311 | 2 | 138 |
| 29/08/2021 | 9.50 | 9.50 | 9.50 | 19,428 | 7 | 2,045 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 11.55 | 11.41 | 11.41 | 1,611 | 5 | 141 |
| 08/09/2013 | 11.50 | 11.25 | 11.50 | 44,907 | 16 | 3,930 |
| 01/09/2013 | 11.15 | 11.15 | 11.15 | 31,231 | 12 | 2,801 |
| 25/08/2013 | 11.40 | 11.15 | 11.20 | 25,665 | 15 | 2,297 |
| 18/08/2013 | 11.25 | 11.25 | 11.25 | 117,000 | 5 | 10,400 |
| 12/08/2013 | 11.25 | 11.10 | 11.25 | 55,652 | 14 | 4,996 |
| 04/08/2013 | 11.26 | 11.02 | 11.20 | 22,508 | 9 | 2,033 |
| 28/07/2013 | 11.15 | 11.00 | 11.00 | 23,299 | 7 | 2,110 |
| 30/06/2013 | 11.11 | 10.51 | 11.11 | 3,498 | 4 | 320 |
| 16/06/2013 | 11.00 | 10.32 | 11.00 | 14,362 | 5 | 1,320 |
| 05/05/2013 | 11.00 | 10.18 | 10.99 | 3,409 | 8 | 332 |
| 21/04/2013 | 11.00 | 10.17 | 11.00 | 151 | 3 | 14 |
| 14/04/2013 | 11.00 | 10.34 | 10.99 | 23,497 | 21 | 2,144 |
| 07/04/2013 | 11.26 | 10.00 | 11.17 | 5,213 | 8 | 511 |
| 31/03/2013 | 10.64 | 10.01 | 10.50 | 1,362 | 3 | 130 |
| 24/03/2013 | 11.60 | 11.50 | 11.50 | 12,509 | 5 | 1,087 |
| 17/03/2013 | 11.60 | 11.20 | 11.60 | 17,848 | 17 | 1,566 |
| 10/03/2013 | 11.10 | 11.10 | 11.10 | 555 | 1 | 50 |
| 03/03/2013 | 11.40 | 11.30 | 11.30 | 1,576 | 5 | 139 |
| 24/02/2013 | 11.45 | 11.20 | 11.45 | 124,346 | 34 | 11,030 |