Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2020 11.72 11.72 11.72 2,344 1 200
23/02/2020 12.00 12.00 12.00 600 1 50
20/02/2020 12.00 11.95 11.95 19,274 8 1,607
19/02/2020 12.00 11.90 12.00 26,420 10 2,220
16/02/2020 12.00 12.00 12.00 2,856 1 238
13/02/2020 11.89 11.89 11.89 951 1 80
12/02/2020 11.90 11.80 11.90 17,957 8 1,510
11/02/2020 11.90 11.90 11.90 3,570 2 300
10/02/2020 11.90 11.50 11.90 9,785 13 830
09/02/2020 11.51 11.51 11.51 921 2 80
05/02/2020 11.40 11.40 11.40 1,140 1 100
04/02/2020 11.92 11.90 11.92 1,192 2 100
03/02/2020 11.94 11.65 11.94 2,106 4 180
02/02/2020 11.50 11.50 11.50 863 1 75
29/01/2020 11.50 11.50 11.50 7,268 1 632
28/01/2020 11.50 11.50 11.50 2,910 4 253
27/01/2020 11.40 11.40 11.40 1,140 2 100
26/01/2020 11.42 11.42 11.42 1,142 1 100
23/01/2020 11.72 11.42 11.72 2,403 4 210
22/01/2020 11.75 11.75 11.75 294 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 11.88 11.88 11.88 356 2 30
13/11/2011 11.90 11.87 11.87 6,420 4 540
30/10/2011 11.90 11.75 11.84 174,942 10 14,763
23/10/2011 11.75 11.70 11.74 1,055 8 90
16/10/2011 11.93 11.75 11.90 649 5 55
02/10/2011 11.92 11.90 11.92 238 2 20
25/09/2011 11.93 11.75 11.93 367 4 31
18/09/2011 11.94 11.80 11.94 3,004 8 254
11/09/2011 11.95 11.80 11.80 1,962 8 166
04/09/2011 11.95 11.95 11.95 191 1 16
21/08/2011 11.95 11.75 11.95 1,311 4 110
14/08/2011 11.75 11.53 11.75 17,039 12 1,472
07/08/2011 11.95 11.54 11.89 6,188 13 529
31/07/2011 11.95 11.65 11.94 3,069 7 257
24/07/2011 11.92 11.92 11.92 119 1 10
17/07/2011 11.99 11.40 11.94 27,111 22 2,340
10/07/2011 11.99 11.95 11.99 9,812 10 819
03/07/2011 12.00 11.60 11.99 6,712 24 560
26/06/2011 11.85 11.50 11.55 10,183 23 878
19/06/2011 12.40 11.60 11.90 32,818 25 2,736
Download Table