JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2020 | 10.95 | 10.95 | 10.95 | 1,369 | 2 | 125 |
| 06/10/2020 | 10.95 | 10.95 | 10.95 | 329 | 1 | 30 |
| 04/10/2020 | 11.10 | 11.10 | 11.10 | 111 | 1 | 10 |
| 29/09/2020 | 11.00 | 11.00 | 11.00 | 847 | 1 | 77 |
| 24/09/2020 | 11.10 | 11.00 | 11.10 | 4,663 | 4 | 423 |
| 17/09/2020 | 11.05 | 11.00 | 11.05 | 551 | 4 | 50 |
| 14/09/2020 | 10.92 | 10.85 | 10.85 | 6,641 | 4 | 610 |
| 13/09/2020 | 10.91 | 10.91 | 10.91 | 1,200 | 2 | 110 |
| 10/09/2020 | 11.00 | 10.99 | 11.00 | 278,190 | 6 | 25,310 |
| 08/09/2020 | 11.05 | 10.90 | 10.90 | 10,049 | 7 | 920 |
| 06/09/2020 | 11.05 | 10.99 | 11.05 | 9,402 | 7 | 855 |
| 03/09/2020 | 10.99 | 10.90 | 10.99 | 7,951 | 4 | 725 |
| 01/09/2020 | 11.00 | 11.00 | 11.00 | 1,100 | 1 | 100 |
| 30/08/2020 | 11.00 | 10.69 | 11.00 | 24,366 | 17 | 2,265 |
| 27/08/2020 | 10.70 | 10.60 | 10.70 | 267 | 2 | 25 |
| 26/08/2020 | 10.59 | 10.45 | 10.59 | 3,203 | 8 | 305 |
| 24/08/2020 | 10.40 | 10.40 | 10.40 | 17,680 | 2 | 1,700 |
| 23/08/2020 | 10.40 | 10.40 | 10.40 | 2,600 | 2 | 250 |
| 19/08/2020 | 10.52 | 10.25 | 10.50 | 39,346 | 15 | 3,765 |
| 18/08/2020 | 10.55 | 10.32 | 10.50 | 1,670 | 5 | 160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2013 | 10.64 | 10.01 | 10.50 | 1,362 | 3 | 130 |
| 24/03/2013 | 11.60 | 11.50 | 11.50 | 12,509 | 5 | 1,087 |
| 17/03/2013 | 11.60 | 11.20 | 11.60 | 17,848 | 17 | 1,566 |
| 10/03/2013 | 11.10 | 11.10 | 11.10 | 555 | 1 | 50 |
| 03/03/2013 | 11.40 | 11.30 | 11.30 | 1,576 | 5 | 139 |
| 24/02/2013 | 11.45 | 11.20 | 11.45 | 124,346 | 34 | 11,030 |
| 17/02/2013 | 11.30 | 10.81 | 11.01 | 15,476 | 14 | 1,410 |
| 10/02/2013 | 11.00 | 10.90 | 11.00 | 3,516 | 9 | 320 |
| 27/01/2013 | 10.99 | 10.85 | 10.97 | 1,325 | 7 | 121 |
| 21/01/2013 | 10.79 | 10.79 | 10.79 | 540 | 2 | 50 |
| 13/01/2013 | 10.80 | 10.50 | 10.50 | 6,740 | 8 | 640 |
| 06/01/2013 | 10.20 | 10.20 | 10.20 | 306 | 1 | 30 |
| 30/12/2012 | 10.98 | 10.50 | 10.94 | 55,109 | 12 | 5,238 |
| 23/12/2012 | 10.99 | 10.50 | 10.99 | 794 | 5 | 73 |
| 18/11/2012 | 11.00 | 10.50 | 10.99 | 2,242 | 12 | 210 |
| 11/11/2012 | 11.30 | 11.30 | 11.30 | 16,555 | 3 | 1,465 |
| 21/10/2012 | 11.09 | 10.80 | 11.09 | 220 | 2 | 20 |
| 14/10/2012 | 10.80 | 10.80 | 10.80 | 756 | 1 | 70 |
| 30/09/2012 | 11.20 | 10.56 | 11.10 | 7,255 | 18 | 677 |
| 23/09/2012 | 10.59 | 9.61 | 10.59 | 51,824 | 61 | 5,085 |