JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.30
Last Closing6.30
No. of Transactions6
SectorCommercial Services
Low Price6.28
Opening Price6.28
No. of Shares399
Div6.35
Change0.00
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 7.80 | 7.40 | 7.50 | 22,787 | 13 | 2,975 |
| 30/12/2021 | 7.80 | 7.70 | 7.80 | 27,484 | 11 | 3,547 |
| 29/12/2021 | 8.20 | 7.91 | 8.00 | 38,506 | 37 | 4,769 |
| 27/12/2021 | 8.30 | 7.80 | 8.14 | 4,734 | 5 | 605 |
| 26/12/2021 | 8.05 | 8.00 | 8.05 | 2,425 | 11 | 303 |
| 23/12/2021 | 8.20 | 8.00 | 8.05 | 26,907 | 21 | 3,362 |
| 22/12/2021 | 8.60 | 8.14 | 8.40 | 8,839 | 18 | 1,061 |
| 20/12/2021 | 8.85 | 8.80 | 8.80 | 3,794 | 4 | 430 |
| 19/12/2021 | 9.00 | 9.00 | 9.00 | 4,491 | 6 | 499 |
| 16/12/2021 | 8.99 | 8.81 | 8.99 | 2,117 | 4 | 240 |
| 15/12/2021 | 8.95 | 8.81 | 8.95 | 8,944 | 7 | 1,015 |
| 13/12/2021 | 9.00 | 9.00 | 9.00 | 5,355 | 3 | 595 |
| 12/12/2021 | 9.00 | 9.00 | 9.00 | 3,627 | 5 | 403 |
| 08/12/2021 | 9.00 | 9.00 | 9.00 | 3,150 | 2 | 350 |
| 05/12/2021 | 9.20 | 9.16 | 9.20 | 1,838 | 5 | 200 |
| 02/12/2021 | 9.18 | 9.00 | 9.18 | 3,798 | 10 | 421 |
| 25/11/2021 | 9.10 | 9.10 | 9.10 | 1,256 | 3 | 138 |
| 24/11/2021 | 9.10 | 9.09 | 9.10 | 291 | 2 | 32 |
| 21/11/2021 | 9.00 | 9.00 | 9.00 | 4,500 | 3 | 500 |
| 18/11/2021 | 8.98 | 8.50 | 8.98 | 244 | 3 | 28 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 16.00 | 15.01 | 16.00 | 4,361 | 5 | 288 |
| 03/08/2014 | 14.75 | 14.50 | 14.75 | 27,646 | 13 | 1,889 |
| 20/07/2014 | 14.45 | 13.75 | 13.75 | 38,875 | 3 | 2,700 |
| 29/06/2014 | 14.75 | 13.50 | 14.50 | 25,380 | 23 | 1,789 |
| 22/06/2014 | 14.00 | 13.70 | 14.00 | 30,330 | 8 | 2,175 |
| 15/06/2014 | 13.75 | 13.75 | 13.75 | 138 | 1 | 10 |
| 08/06/2014 | 13.50 | 13.25 | 13.25 | 3,607 | 5 | 270 |
| 26/05/2014 | 13.50 | 13.50 | 13.50 | 3,240 | 1 | 240 |
| 11/05/2014 | 13.30 | 13.20 | 13.20 | 5,702 | 2 | 430 |
| 04/05/2014 | 13.05 | 13.00 | 13.05 | 12,614 | 10 | 970 |
| 27/04/2014 | 13.00 | 12.90 | 13.00 | 33,530 | 15 | 2,580 |
| 20/04/2014 | 12.90 | 12.60 | 12.90 | 8,323 | 8 | 651 |
| 13/04/2014 | 12.60 | 12.60 | 12.60 | 630 | 1 | 50 |
| 06/04/2014 | 12.70 | 12.52 | 12.70 | 7,139 | 7 | 563 |
| 30/03/2014 | 12.90 | 12.35 | 12.60 | 17,068 | 26 | 1,368 |
| 23/03/2014 | 13.80 | 13.65 | 13.65 | 20,814 | 17 | 1,521 |
| 16/03/2014 | 13.70 | 12.90 | 13.70 | 14,776 | 15 | 1,085 |
| 09/03/2014 | 13.70 | 13.43 | 13.60 | 20,132 | 15 | 1,494 |
| 02/03/2014 | 13.45 | 13.00 | 13.45 | 9,527 | 8 | 720 |
| 23/02/2014 | 13.00 | 12.65 | 13.00 | 12,671 | 8 | 984 |