JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.30
Last Closing6.30
No. of Transactions6
SectorCommercial Services
Low Price6.28
Opening Price6.28
No. of Shares399
Div6.35
Change0.00
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2022 | 7.20 | 7.10 | 7.20 | 27,664 | 12 | 3,852 |
| 17/04/2022 | 7.25 | 7.15 | 7.25 | 23,777 | 14 | 3,300 |
| 14/04/2022 | 7.10 | 7.10 | 7.10 | 4,558 | 3 | 642 |
| 13/04/2022 | 7.20 | 7.10 | 7.20 | 16,421 | 8 | 2,300 |
| 12/04/2022 | 7.20 | 7.19 | 7.20 | 41,965 | 15 | 5,832 |
| 11/04/2022 | 7.25 | 7.20 | 7.25 | 21,795 | 9 | 3,020 |
| 10/04/2022 | 7.20 | 7.19 | 7.20 | 13,800 | 4 | 1,917 |
| 07/04/2022 | 7.25 | 7.25 | 7.25 | 5,438 | 1 | 750 |
| 05/04/2022 | 7.25 | 7.25 | 7.25 | 783 | 1 | 108 |
| 30/03/2022 | 7.40 | 7.30 | 7.40 | 3,688 | 4 | 500 |
| 29/03/2022 | 7.08 | 7.00 | 7.08 | 15,070 | 11 | 2,132 |
| 28/03/2022 | 7.01 | 7.00 | 7.01 | 11,249 | 7 | 1,607 |
| 27/03/2022 | 7.00 | 7.00 | 7.00 | 700 | 1 | 100 |
| 23/03/2022 | 7.18 | 7.00 | 7.17 | 3,675 | 8 | 523 |
| 21/03/2022 | 7.06 | 7.01 | 7.01 | 3,858 | 7 | 550 |
| 17/03/2022 | 7.25 | 7.24 | 7.24 | 725 | 2 | 100 |
| 16/03/2022 | 7.25 | 7.25 | 7.25 | 363 | 2 | 50 |
| 15/03/2022 | 7.00 | 7.00 | 7.00 | 700 | 1 | 100 |
| 14/03/2022 | 7.00 | 6.85 | 7.00 | 7,069 | 7 | 1,010 |
| 13/03/2022 | 7.08 | 6.95 | 6.96 | 18,397 | 11 | 2,636 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 18.00 | 17.50 | 17.50 | 618 | 3 | 35 |
| 06/03/2016 | 20.70 | 19.30 | 19.40 | 7,212 | 3 | 365 |
| 28/02/2016 | 20.50 | 19.77 | 20.50 | 15,003 | 18 | 748 |
| 21/02/2016 | 19.98 | 18.80 | 19.88 | 29,634 | 16 | 1,555 |
| 14/02/2016 | 18.80 | 18.80 | 18.80 | 104,434 | 32 | 5,555 |
| 07/02/2016 | 18.80 | 18.80 | 18.80 | 19,007 | 13 | 1,011 |
| 31/01/2016 | 18.80 | 18.80 | 18.80 | 7,840 | 6 | 417 |
| 24/01/2016 | 18.80 | 18.70 | 18.80 | 13,316 | 3 | 709 |
| 17/01/2016 | 18.50 | 18.50 | 18.50 | 555 | 1 | 30 |
| 10/01/2016 | 18.70 | 18.50 | 18.70 | 2,258 | 3 | 121 |
| 03/01/2016 | 18.70 | 18.70 | 18.70 | 1,272 | 2 | 68 |
| 27/12/2015 | 18.80 | 18.25 | 18.80 | 16,660 | 9 | 888 |
| 20/12/2015 | 19.00 | 19.00 | 19.00 | 475 | 1 | 25 |
| 13/12/2015 | 19.25 | 18.90 | 18.90 | 21,761 | 6 | 1,145 |
| 06/12/2015 | 19.25 | 19.25 | 19.25 | 10,588 | 2 | 550 |
| 29/11/2015 | 19.25 | 19.25 | 19.25 | 9,625 | 2 | 500 |
| 01/11/2015 | 19.25 | 18.25 | 19.25 | 25,476 | 8 | 1,349 |
| 18/10/2015 | 18.20 | 18.20 | 18.20 | 491 | 2 | 27 |
| 11/10/2015 | 18.00 | 18.00 | 18.00 | 137,880 | 11 | 7,660 |
| 04/10/2015 | 18.00 | 18.00 | 18.00 | 450 | 1 | 25 |