Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions34
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares123,160
Div0.00
Change0.04
Closing Price0.89
Average Price0.89
P/EN
Value Traded109,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2018 | 5.08 | 5.08 | 5.08 | 25 | 1 | 5 |
| 22/01/2018 | 5.34 | 5.34 | 5.34 | 2,003 | 1 | 375 |
| 21/01/2018 | 5.10 | 5.10 | 5.10 | 20 | 1 | 4 |
| 29/10/2017 | 5.36 | 5.09 | 5.36 | 93,986 | 5 | 18,029 |
| 05/09/2017 | 5.35 | 5.35 | 5.35 | 163,972 | 1 | 30,649 |
| 29/08/2017 | 5.37 | 5.37 | 5.37 | 4,350 | 4 | 810 |
| 19/07/2017 | 5.65 | 5.50 | 5.65 | 16,941 | 5 | 3,012 |
| 17/07/2017 | 5.65 | 5.37 | 5.65 | 162,951 | 4 | 28,894 |
| 10/07/2017 | 5.65 | 5.64 | 5.65 | 1,472 | 2 | 261 |
| 09/07/2017 | 5.65 | 5.64 | 5.65 | 8,009 | 2 | 1,420 |
| 05/07/2017 | 5.65 | 5.65 | 5.65 | 603,420 | 2 | 106,800 |
| 04/07/2017 | 5.65 | 5.65 | 5.65 | 16,950 | 1 | 3,000 |
| 18/06/2017 | 5.66 | 5.65 | 5.66 | 2,322 | 2 | 411 |
| 12/06/2017 | 5.66 | 5.65 | 5.66 | 7,938 | 2 | 1,405 |
| 30/05/2017 | 5.66 | 5.40 | 5.66 | 19,064 | 3 | 3,375 |
| 10/05/2017 | 5.65 | 5.45 | 5.65 | 16,869 | 6 | 3,055 |
| 27/04/2017 | 5.66 | 5.66 | 5.66 | 3,990 | 1 | 705 |
| 23/04/2017 | 5.67 | 5.67 | 5.67 | 17,010 | 2 | 3,000 |
| 16/03/2017 | 5.69 | 5.41 | 5.69 | 87,648 | 4 | 15,404 |
| 27/02/2017 | 5.69 | 5.50 | 5.69 | 19,337 | 2 | 3,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2014 | 6.82 | 6.75 | 6.82 | 18,446 | 4 | 2,719 |
| 23/11/2014 | 6.83 | 5.99 | 6.82 | 946,626 | 24 | 149,814 |
| 16/11/2014 | 6.39 | 6.06 | 6.29 | 613,094 | 23 | 98,874 |
| 09/11/2014 | 6.40 | 5.66 | 6.40 | 620,017 | 44 | 104,584 |
| 02/11/2014 | 5.94 | 5.75 | 5.82 | 212,152 | 15 | 35,990 |
| 26/10/2014 | 5.95 | 5.68 | 5.95 | 853,940 | 43 | 144,910 |
| 19/10/2014 | 6.03 | 5.61 | 5.89 | 660,127 | 61 | 115,461 |
| 12/10/2014 | 5.96 | 5.87 | 5.94 | 1,068,095 | 46 | 179,950 |
| 08/10/2014 | 5.98 | 5.75 | 5.98 | 9,069 | 6 | 1,550 |
| 28/09/2014 | 5.98 | 5.13 | 5.98 | 2,563,608 | 110 | 473,140 |
| 21/09/2014 | 5.14 | 4.85 | 5.14 | 1,260,017 | 100 | 252,901 |
| 07/09/2014 | 5.14 | 4.76 | 5.13 | 120,467 | 43 | 24,184 |
| 31/08/2014 | 5.08 | 4.90 | 5.08 | 176,728 | 35 | 35,740 |
| 24/08/2014 | 5.08 | 4.80 | 5.08 | 388,295 | 131 | 78,741 |
| 17/08/2014 | 5.03 | 4.75 | 4.99 | 788,831 | 86 | 160,123 |
| 10/08/2014 | 4.72 | 3.88 | 4.72 | 566,304 | 182 | 131,752 |
| 03/08/2014 | 3.96 | 3.27 | 3.86 | 1,109,930 | 148 | 296,667 |
| 27/07/2014 | 3.40 | 3.32 | 3.33 | 19,299 | 14 | 5,748 |
| 20/07/2014 | 3.49 | 3.03 | 3.28 | 92,545 | 80 | 28,963 |
| 13/07/2014 | 2.90 | 2.40 | 2.90 | 350,218 | 51 | 138,054 |