Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions40
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares17,550
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded10,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2016 | 5.63 | 5.63 | 5.63 | 51,244 | 1 | 9,102 |
| 13/06/2016 | 5.63 | 5.57 | 5.63 | 50,755 | 3 | 9,112 |
| 12/06/2016 | 5.63 | 5.63 | 5.63 | 56 | 1 | 10 |
| 08/06/2016 | 5.59 | 5.59 | 5.59 | 173,290 | 3 | 31,000 |
| 07/06/2016 | 5.40 | 5.40 | 5.40 | 216 | 1 | 40 |
| 31/05/2016 | 5.67 | 5.61 | 5.67 | 126,551 | 5 | 22,400 |
| 26/05/2016 | 5.50 | 5.40 | 5.50 | 1,487 | 5 | 275 |
| 17/05/2016 | 5.71 | 5.43 | 5.68 | 167,948 | 10 | 29,655 |
| 16/05/2016 | 5.71 | 5.46 | 5.71 | 490 | 3 | 87 |
| 15/05/2016 | 5.74 | 5.74 | 5.74 | 35,129 | 2 | 6,120 |
| 08/05/2016 | 5.72 | 5.42 | 5.72 | 319,226 | 5 | 55,870 |
| 05/05/2016 | 5.70 | 5.70 | 5.70 | 208,620 | 4 | 36,600 |
| 04/05/2016 | 5.71 | 5.71 | 5.71 | 28,950 | 1 | 5,070 |
| 03/05/2016 | 5.73 | 5.73 | 5.73 | 5,065 | 1 | 884 |
| 27/04/2016 | 5.75 | 5.60 | 5.75 | 28,434 | 3 | 5,070 |
| 24/04/2016 | 5.74 | 5.74 | 5.74 | 91,840 | 1 | 16,000 |
| 14/04/2016 | 5.83 | 5.55 | 5.83 | 186,318 | 6 | 31,959 |
| 10/04/2016 | 5.84 | 5.57 | 5.84 | 91,157 | 11 | 16,365 |
| 30/03/2016 | 5.86 | 5.85 | 5.86 | 1,170 | 2 | 200 |
| 29/03/2016 | 5.77 | 5.50 | 5.77 | 2,537 | 5 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 5.98 | 5.13 | 5.98 | 2,563,608 | 110 | 473,140 |
| 21/09/2014 | 5.14 | 4.85 | 5.14 | 1,260,017 | 100 | 252,901 |
| 07/09/2014 | 5.14 | 4.76 | 5.13 | 120,467 | 43 | 24,184 |
| 31/08/2014 | 5.08 | 4.90 | 5.08 | 176,728 | 35 | 35,740 |
| 24/08/2014 | 5.08 | 4.80 | 5.08 | 388,295 | 131 | 78,741 |
| 17/08/2014 | 5.03 | 4.75 | 4.99 | 788,831 | 86 | 160,123 |
| 10/08/2014 | 4.72 | 3.88 | 4.72 | 566,304 | 182 | 131,752 |
| 03/08/2014 | 3.96 | 3.27 | 3.86 | 1,109,930 | 148 | 296,667 |
| 27/07/2014 | 3.40 | 3.32 | 3.33 | 19,299 | 14 | 5,748 |
| 20/07/2014 | 3.49 | 3.03 | 3.28 | 92,545 | 80 | 28,963 |
| 13/07/2014 | 2.90 | 2.40 | 2.90 | 350,218 | 51 | 138,054 |
| 06/07/2014 | 2.29 | 2.00 | 2.29 | 6,137,273 | 134 | 2,966,433 |
| 29/06/2014 | 2.01 | 1.75 | 2.01 | 37,423 | 25 | 19,164 |
| 22/06/2014 | 1.75 | 1.67 | 1.75 | 172 | 2 | 100 |
| 15/06/2014 | 1.75 | 1.75 | 1.75 | 700 | 4 | 400 |
| 08/06/2014 | 1.80 | 1.74 | 1.74 | 3,700 | 14 | 2,116 |
| 26/05/2014 | 1.83 | 1.76 | 1.83 | 11,796 | 19 | 6,592 |
| 04/05/2014 | 1.85 | 1.79 | 1.85 | 3,454 | 6 | 1,900 |
| 27/04/2014 | 1.84 | 1.76 | 1.76 | 14,544 | 3 | 8,250 |
| 20/04/2014 | 1.85 | 1.71 | 1.85 | 17,777 | 35 | 10,030 |