Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions34
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares123,160
Div0.00
Change0.04
Closing Price0.89
Average Price0.89
P/EN
Value Traded109,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2017 | 5.71 | 5.71 | 5.71 | 151,441 | 1 | 26,522 |
| 31/01/2017 | 5.71 | 5.71 | 5.71 | 151,441 | 1 | 26,522 |
| 30/01/2017 | 5.73 | 5.72 | 5.73 | 119,080 | 2 | 20,800 |
| 29/01/2017 | 5.48 | 5.48 | 5.48 | 121 | 1 | 22 |
| 26/01/2017 | 5.23 | 5.23 | 5.23 | 403 | 1 | 77 |
| 25/01/2017 | 4.99 | 4.99 | 4.99 | 449 | 1 | 90 |
| 24/01/2017 | 4.76 | 4.76 | 4.76 | 476 | 1 | 100 |
| 23/01/2017 | 4.54 | 4.50 | 4.54 | 450 | 2 | 100 |
| 22/01/2017 | 4.33 | 4.15 | 4.33 | 2,161 | 2 | 512 |
| 19/01/2017 | 4.13 | 4.13 | 4.13 | 41 | 1 | 10 |
| 18/01/2017 | 3.94 | 3.58 | 3.94 | 82,214 | 9 | 22,875 |
| 17/01/2017 | 3.76 | 3.76 | 3.76 | 43,090 | 4 | 11,460 |
| 16/01/2017 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |
| 15/01/2017 | 4.15 | 4.15 | 4.15 | 830 | 2 | 200 |
| 04/09/2016 | 4.36 | 4.36 | 4.36 | 872 | 1 | 200 |
| 01/09/2016 | 4.58 | 4.58 | 4.58 | 916 | 1 | 200 |
| 31/08/2016 | 4.84 | 4.38 | 4.82 | 53,619 | 5 | 11,551 |
| 04/07/2016 | 4.61 | 4.61 | 4.61 | 461 | 1 | 100 |
| 03/07/2016 | 4.85 | 4.85 | 4.85 | 485 | 1 | 100 |
| 30/06/2016 | 5.10 | 5.10 | 5.10 | 510 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 2.29 | 2.00 | 2.29 | 6,137,273 | 134 | 2,966,433 |
| 29/06/2014 | 2.01 | 1.75 | 2.01 | 37,423 | 25 | 19,164 |
| 22/06/2014 | 1.75 | 1.67 | 1.75 | 172 | 2 | 100 |
| 15/06/2014 | 1.75 | 1.75 | 1.75 | 700 | 4 | 400 |
| 08/06/2014 | 1.80 | 1.74 | 1.74 | 3,700 | 14 | 2,116 |
| 26/05/2014 | 1.83 | 1.76 | 1.83 | 11,796 | 19 | 6,592 |
| 04/05/2014 | 1.85 | 1.79 | 1.85 | 3,454 | 6 | 1,900 |
| 27/04/2014 | 1.84 | 1.76 | 1.76 | 14,544 | 3 | 8,250 |
| 20/04/2014 | 1.85 | 1.71 | 1.85 | 17,777 | 35 | 10,030 |
| 13/04/2014 | 1.81 | 1.58 | 1.81 | 38,741 | 54 | 22,876 |
| 06/04/2014 | 1.70 | 1.48 | 1.59 | 118,872 | 94 | 75,803 |
| 30/03/2014 | 1.48 | 1.25 | 1.48 | 124,517 | 155 | 92,531 |
| 23/03/2014 | 1.23 | 1.10 | 1.23 | 75,005 | 112 | 62,814 |
| 16/03/2014 | 1.22 | 0.99 | 1.19 | 362,652 | 205 | 331,285 |
| 09/03/2014 | 1.18 | 0.97 | 1.04 | 37,370 | 83 | 34,190 |
| 02/03/2014 | 1.15 | 0.97 | 1.13 | 74,832 | 128 | 68,239 |
| 23/02/2014 | 0.98 | 0.87 | 0.96 | 6,838 | 19 | 7,330 |
| 16/02/2014 | 1.11 | 0.95 | 0.95 | 27,189 | 70 | 26,373 |
| 09/02/2014 | 1.05 | 0.89 | 1.03 | 96,754 | 120 | 100,742 |
| 02/02/2014 | 0.90 | 0.81 | 0.89 | 29,384 | 63 | 33,518 |