Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares2,416
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/EN
Value Traded1,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2023 0.35 0.34 0.34 30,906 56 90,877
12/12/2023 0.34 0.33 0.34 3,172 11 9,610
11/12/2023 0.34 0.33 0.34 512 4 1,550
10/12/2023 0.34 0.33 0.34 6,531 10 19,790
07/12/2023 0.33 0.32 0.33 3,265 8 10,201
06/12/2023 0.33 0.32 0.33 5,648 18 17,214
05/12/2023 0.33 0.33 0.33 10,923 34 33,100
04/12/2023 0.34 0.33 0.34 7,335 17 22,225
03/12/2023 0.34 0.33 0.34 11,729 40 35,540
30/11/2023 0.34 0.34 0.34 4,808 11 14,140
29/11/2023 0.36 0.35 0.35 31,420 44 89,770
28/11/2023 0.36 0.34 0.36 30,191 62 85,938
27/11/2023 0.36 0.35 0.35 15,491 43 43,410
26/11/2023 0.36 0.36 0.36 13,945 74 38,736
23/11/2023 0.35 0.34 0.35 23,539 49 67,504
22/11/2023 0.34 0.33 0.34 14,214 42 42,542
21/11/2023 0.34 0.33 0.34 42,882 92 126,139
20/11/2023 0.33 0.31 0.33 41,500 97 129,164
19/11/2023 0.32 0.31 0.32 16,682 57 53,427
16/11/2023 0.31 0.29 0.31 34,214 108 112,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.81 0.75 0.81 2,347 13 2,950
17/03/2013 0.76 0.73 0.76 460 7 615
10/03/2013 0.78 0.76 0.76 156 2 205
03/03/2013 0.79 0.75 0.78 2,149 20 2,823
24/02/2013 0.81 0.75 0.76 6,221 36 8,122
17/02/2013 0.86 0.80 0.80 1,586 15 1,957
10/02/2013 0.84 0.79 0.84 371 4 464
03/02/2013 0.85 0.83 0.83 291 6 344
27/01/2013 0.88 0.82 0.85 3,532 39 4,221
13/01/2013 0.90 0.88 0.90 625 6 710
23/12/2012 0.92 0.84 0.92 442 4 507
16/12/2012 0.87 0.83 0.87 1,075 13 1,260
09/12/2012 0.88 0.86 0.87 1,075 9 1,247
25/11/2012 0.92 0.88 0.92 1,235 10 1,347
18/11/2012 0.93 0.86 0.93 327 6 353
04/11/2012 0.90 0.86 0.90 318 5 361
30/10/2012 0.90 0.86 0.86 593 11 682
14/10/2012 0.94 0.94 0.94 94 1 100
07/10/2012 0.91 0.82 0.91 7,622 19 9,115
30/09/2012 0.91 0.79 0.82 9,031 51 11,171
Download Table