Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares2,416
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/EN
Value Traded1,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2024 0.33 0.32 0.33 323 3 1,010
14/10/2024 0.33 0.32 0.33 244 3 762
13/10/2024 0.33 0.32 0.33 1,081 5 3,365
10/10/2024 0.33 0.32 0.33 385 3 1,200
09/10/2024 0.32 0.32 0.32 169 3 528
08/10/2024 0.33 0.32 0.33 12,069 26 37,644
07/10/2024 0.33 0.32 0.33 2,570 10 8,000
06/10/2024 0.33 0.32 0.33 2,114 11 6,409
03/10/2024 0.33 0.33 0.33 772 5 2,340
02/10/2024 0.33 0.32 0.33 2,399 10 7,498
01/10/2024 0.33 0.32 0.33 801 2 2,502
30/09/2024 0.33 0.32 0.33 1,052 8 3,241
29/09/2024 0.33 0.32 0.32 3,068 10 9,537
26/09/2024 0.34 0.32 0.32 4,138 22 12,758
25/09/2024 0.33 0.33 0.33 1,201 4 3,640
24/09/2024 0.34 0.33 0.34 25,090 43 76,029
23/09/2024 0.34 0.34 0.34 36 2 106
22/09/2024 0.35 0.34 0.35 2,902 15 8,464
19/09/2024 0.35 0.33 0.35 52,706 81 151,614
18/09/2024 0.34 0.33 0.34 23,851 40 72,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.30 0.30 0.30 300 2 1,000
04/08/2019 0.33 0.29 0.31 23,692 109 77,718
28/07/2019 0.28 0.24 0.28 15,861 93 59,685
21/07/2019 0.26 0.23 0.26 22,636 96 88,939
14/07/2019 0.26 0.23 0.25 23,385 82 94,876
07/07/2019 0.24 0.22 0.24 19,633 75 87,998
30/06/2019 0.26 0.25 0.25 443 3 1,750
23/06/2019 0.28 0.25 0.27 23,675 99 87,950
16/06/2019 0.26 0.20 0.26 16,402 58 68,875
10/06/2019 0.21 0.21 0.21 420 2 2,000
02/06/2019 0.22 0.20 0.22 3,500 27 16,800
26/05/2019 0.23 0.21 0.22 2,864 13 13,600
19/05/2019 0.26 0.23 0.24 11,071 29 45,900
12/05/2019 0.22 0.18 0.22 15,052 40 75,753
05/05/2019 0.23 0.19 0.19 2,328 9 11,300
28/04/2019 0.24 0.24 0.24 60 2 250
21/04/2019 0.26 0.25 0.25 591 6 2,300
14/04/2019 0.25 0.24 0.25 88 2 355
07/04/2019 0.24 0.24 0.24 895 8 3,728
31/03/2019 0.24 0.23 0.23 276 4 1,185
Download Table