Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions34
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares19,902
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded12,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.32 0.31 0.32 1,059 13 3,415
10/11/2024 0.32 0.31 0.32 70 6 225
07/11/2024 0.32 0.30 0.32 3,472 18 11,205
06/11/2024 0.31 0.31 0.31 402 3 1,296
05/11/2024 0.31 0.30 0.31 842 8 2,719
04/11/2024 0.32 0.31 0.31 1,906 8 6,148
03/11/2024 0.32 0.31 0.32 1,009 2 3,254
30/10/2024 0.31 0.31 0.31 814 4 2,627
28/10/2024 0.32 0.31 0.32 2,148 12 6,927
27/10/2024 0.32 0.31 0.32 6,045 24 19,499
24/10/2024 0.32 0.31 0.32 4,835 13 15,595
23/10/2024 0.32 0.31 0.32 1,301 6 4,195
22/10/2024 0.32 0.31 0.32 1,165 12 3,756
21/10/2024 0.33 0.31 0.32 27,372 49 86,241
20/10/2024 0.32 0.32 0.32 24,328 33 76,025
17/10/2024 0.33 0.32 0.33 91 4 285
16/10/2024 0.33 0.32 0.33 246 4 770
15/10/2024 0.33 0.32 0.33 323 3 1,010
14/10/2024 0.33 0.32 0.33 244 3 762
13/10/2024 0.33 0.32 0.33 1,081 5 3,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2020 0.59 0.56 0.58 565 9 1,000
04/10/2020 0.60 0.57 0.58 7,441 19 12,760
27/09/2020 0.60 0.57 0.59 7,468 24 12,930
20/09/2020 0.62 0.58 0.60 21,039 39 34,610
13/09/2020 0.65 0.61 0.62 24,220 50 38,554
06/09/2020 0.68 0.61 0.63 67,182 127 103,592
30/08/2020 0.70 0.65 0.66 31,045 80 46,854
23/08/2020 0.69 0.65 0.68 155,752 203 235,291
16/08/2020 0.70 0.65 0.69 39,245 113 57,291
09/08/2020 0.68 0.63 0.66 13,288 82 20,140
04/08/2020 0.72 0.69 0.69 19,247 55 27,417
26/07/2020 0.73 0.65 0.73 56,676 106 82,270
19/07/2020 0.72 0.64 0.68 39,796 117 57,956
12/07/2020 0.63 0.59 0.63 31,258 86 50,787
05/07/2020 0.63 0.58 0.63 30,310 65 50,299
28/06/2020 0.59 0.57 0.59 3,567 14 6,250
21/06/2020 0.59 0.57 0.59 325 3 570
14/06/2020 0.60 0.57 0.60 1,121 7 1,930
07/06/2020 0.64 0.56 0.58 31,982 76 52,350
08/03/2020 0.66 0.62 0.64 18,983 61 30,079
Download Table