IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 06/08/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares2,416

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/EN

Value Traded1,425

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2024	0.38	0.37	0.38	11,315	28	30,568
11/06/2024	0.37	0.36	0.37	8,731	18	24,200
10/06/2024	0.37	0.36	0.37	19,180	39	52,388
06/06/2024	0.36	0.35	0.36	45,802	67	128,120
05/06/2024	0.35	0.34	0.35	6,151	22	18,091
04/06/2024	0.35	0.35	0.35	5,220	15	14,915
03/06/2024	0.36	0.35	0.36	32,304	64	90,386
02/06/2024	0.35	0.33	0.35	48,547	79	142,146
29/05/2024	0.34	0.32	0.34	11,036	31	33,518
28/05/2024	0.33	0.32	0.33	98	3	305
27/05/2024	0.33	0.32	0.33	2,257	3	7,050
26/05/2024	0.33	0.32	0.33	2,662	13	8,200
23/05/2024	0.33	0.33	0.33	330	2	1,000
22/05/2024	0.33	0.33	0.33	660	1	2,000
21/05/2024	0.34	0.33	0.34	3,878	12	11,750
20/05/2024	0.34	0.33	0.34	13,648	20	40,746
19/05/2024	0.34	0.33	0.34	12,354	37	37,432
16/05/2024	0.33	0.32	0.33	5,377	6	16,800
15/05/2024	0.33	0.31	0.33	7,071	16	22,114
14/05/2024	0.32	0.32	0.32	587	7	1,835

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2016	0.62	0.62	0.62	124	1	200
31/07/2016	0.65	0.65	0.65	115	1	177
08/05/2016	0.68	0.65	0.68	43	2	63
10/04/2016	0.68	0.63	0.68	1,060	5	1,644
27/03/2016	0.66	0.65	0.66	1,662	5	2,534
20/03/2016	0.65	0.62	0.65	818	9	1,300
13/03/2016	0.62	0.59	0.62	90	3	152
06/03/2016	0.61	0.59	0.61	590	4	1,000
27/12/2015	0.62	0.62	0.62	1,623	12	2,618
01/11/2015	0.65	0.61	0.65	66	2	105
18/10/2015	0.64	0.64	0.64	320	1	500
20/09/2015	0.65	0.64	0.65	58	2	90
13/09/2015	0.64	0.60	0.64	210	5	346
06/09/2015	0.60	0.53	0.60	265	6	480
23/08/2015	0.53	0.52	0.52	347	5	666
16/08/2015	0.54	0.53	0.54	186	2	350
09/08/2015	0.55	0.52	0.52	740	9	1,412
26/07/2015	0.56	0.52	0.56	390	6	719
21/07/2015	0.50	0.48	0.50	2,204	13	4,459
12/07/2015	0.50	0.48	0.50	69	3	141