Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares2,416
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/EN
Value Traded1,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 0.31 0.30 0.31 624 6 2,080
26/02/2025 0.31 0.30 0.30 4,411 11 14,590
25/02/2025 0.31 0.30 0.31 10,906 39 35,458
24/02/2025 0.30 0.29 0.30 873 3 3,009
23/02/2025 0.30 0.28 0.30 4,111 12 14,105
20/02/2025 0.29 0.29 0.29 928 6 3,200
19/02/2025 0.30 0.29 0.30 6,573 18 22,664
18/02/2025 0.31 0.30 0.30 479 5 1,595
17/02/2025 0.31 0.29 0.31 13,013 16 44,521
16/02/2025 0.30 0.29 0.30 367 5 1,265
13/02/2025 0.30 0.29 0.30 885 6 3,050
12/02/2025 0.30 0.29 0.30 1,206 9 4,158
11/02/2025 0.30 0.29 0.30 2,588 10 8,923
10/02/2025 0.30 0.29 0.30 4,296 7 14,814
09/02/2025 0.30 0.29 0.30 17 2 60
06/02/2025 0.29 0.29 0.29 29 2 100
05/02/2025 0.29 0.29 0.29 2,339 2 8,064
04/02/2025 0.30 0.29 0.30 1,456 2 5,020
29/01/2025 0.30 0.29 0.30 1,115 5 3,830
28/01/2025 0.29 0.29 0.29 1,123 1 3,873
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.57 0.50 0.57 100,894 214 186,186
23/05/2021 0.52 0.48 0.52 23,522 63 46,872
16/05/2021 0.51 0.49 0.51 2,725 21 5,530
02/05/2021 0.51 0.49 0.51 621 7 1,243
25/04/2021 0.52 0.50 0.52 1,378 7 2,750
18/04/2021 0.52 0.50 0.51 9,471 20 18,622
12/04/2021 0.52 0.50 0.52 1,830 9 3,611
04/04/2021 0.52 0.49 0.51 4,622 27 9,261
28/03/2021 0.53 0.49 0.52 10,119 37 19,650
21/03/2021 0.52 0.50 0.52 103 2 205
14/03/2021 0.52 0.48 0.52 6,201 24 12,387
07/03/2021 0.51 0.49 0.50 5,984 20 12,081
28/02/2021 0.51 0.49 0.51 7,664 37 15,401
21/02/2021 0.52 0.50 0.52 9,698 22 19,200
14/02/2021 0.52 0.50 0.52 8,290 35 16,279
07/02/2021 0.55 0.52 0.53 16,748 43 31,644
31/01/2021 0.56 0.54 0.56 20,431 55 37,597
24/01/2021 0.57 0.54 0.56 21,281 58 38,900
17/01/2021 0.57 0.54 0.56 7,254 35 13,110
10/01/2021 0.59 0.53 0.59 52,239 58 92,707
Download Table