Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares2,416
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/EN
Value Traded1,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.32 0.32 0.32 192 2 600
14/08/2024 0.33 0.32 0.33 1,869 8 5,779
13/08/2024 0.33 0.32 0.33 2,933 15 9,165
12/08/2024 0.33 0.32 0.33 3,746 5 11,700
11/08/2024 0.34 0.32 0.33 789 9 2,455
08/08/2024 0.34 0.33 0.33 3,558 14 10,780
07/08/2024 0.34 0.33 0.34 1,553 8 4,704
06/08/2024 0.34 0.33 0.34 2,581 9 7,710
05/08/2024 0.34 0.32 0.34 15,057 41 46,685
04/08/2024 0.34 0.33 0.33 6,292 19 19,068
01/08/2024 0.34 0.33 0.34 1,119 5 3,391
31/07/2024 0.34 0.33 0.34 1,738 11 5,161
30/07/2024 0.34 0.34 0.34 1,086 5 3,195
29/07/2024 0.35 0.35 0.35 0 1 1
28/07/2024 0.35 0.33 0.35 22,233 23 65,543
25/07/2024 0.35 0.34 0.34 3,401 21 10,003
24/07/2024 0.35 0.34 0.35 6,815 20 20,043
23/07/2024 0.35 0.34 0.35 11,496 36 33,810
22/07/2024 0.35 0.34 0.34 6,600 20 19,390
21/07/2024 0.35 0.35 0.35 5,808 24 16,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.28 0.28 0.28 347 4 1,238
07/10/2018 0.29 0.29 0.29 90 3 309
30/09/2018 0.30 0.29 0.30 205 4 701
16/09/2018 0.30 0.29 0.30 1,893 5 6,519
09/09/2018 0.30 0.30 0.30 54 1 181
02/09/2018 0.30 0.30 0.30 156 4 519
26/08/2018 0.31 0.29 0.31 578 10 1,899
19/08/2018 0.30 0.28 0.30 105 4 357
12/08/2018 0.30 0.29 0.29 75 4 252
22/07/2018 0.31 0.30 0.31 158 6 509
15/07/2018 0.32 0.32 0.32 32 1 100
08/07/2018 0.34 0.33 0.33 74 2 218
01/07/2018 0.36 0.35 0.35 811 4 2,310
24/06/2018 0.37 0.37 0.37 124 4 336
17/06/2018 0.42 0.38 0.38 2,432 15 6,295
10/06/2018 0.42 0.39 0.41 400 6 985
03/06/2018 0.38 0.34 0.38 744 6 2,100
20/05/2018 0.35 0.34 0.35 89 2 255
13/05/2018 0.35 0.35 0.35 683 3 1,950
06/05/2018 0.36 0.36 0.36 12,000 1 33,333
Download Table