Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2018	0.40	0.39	0.39	3,647	9	9,330
30/01/2018	0.39	0.39	0.39	6,774	16	17,370
29/01/2018	0.40	0.39	0.39	26,100	18	66,916
28/01/2018	0.41	0.40	0.40	20,720	37	51,787
25/01/2018	0.40	0.39	0.40	1,504	6	3,850
24/01/2018	0.40	0.39	0.40	17,095	21	43,824
23/01/2018	0.40	0.39	0.40	2,692	7	6,826
22/01/2018	0.40	0.39	0.40	5,348	8	13,700
21/01/2018	0.40	0.39	0.40	34,895	47	89,320
18/01/2018	0.40	0.39	0.40	7,239	13	18,180
17/01/2018	0.41	0.40	0.40	4,919	14	12,296
16/01/2018	0.41	0.40	0.40	13,393	28	33,480
15/01/2018	0.40	0.39	0.40	5,696	10	14,335
14/01/2018	0.41	0.40	0.40	33,587	43	83,170
11/01/2018	0.40	0.40	0.40	27,474	49	68,686
10/01/2018	0.39	0.39	0.39	48,559	29	124,509
09/01/2018	0.39	0.39	0.39	6,565	17	16,834
08/01/2018	0.39	0.38	0.39	3,554	12	9,212
07/01/2018	0.39	0.39	0.39	12,305	24	31,551
04/01/2018	0.39	0.39	0.39	9,387	18	24,070

Download Table