Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2020	0.46	0.45	0.46	22,142	13	49,200
27/08/2020	0.46	0.45	0.46	10,754	14	23,747
26/08/2020	0.45	0.45	0.45	4,929	8	10,954
25/08/2020	0.46	0.45	0.46	1,156	2	2,525
24/08/2020	0.46	0.45	0.46	51,627	51	114,629
23/08/2020	0.46	0.46	0.46	2,669	8	5,802
19/08/2020	0.47	0.46	0.46	30,401	32	66,067
18/08/2020	0.47	0.46	0.47	2,535	4	5,500
17/08/2020	0.47	0.46	0.47	3,710	5	8,000
16/08/2020	0.47	0.46	0.46	58,032	38	126,114
13/08/2020	0.46	0.45	0.46	15,887	16	35,238
12/08/2020	0.46	0.46	0.46	23,941	6	52,045
11/08/2020	0.47	0.46	0.46	75,636	63	164,385
10/08/2020	0.46	0.45	0.46	23,356	27	51,893
09/08/2020	0.46	0.45	0.46	88,026	43	195,598
06/08/2020	0.46	0.45	0.46	1,399	4	3,100
05/08/2020	0.46	0.45	0.46	27,401	24	60,863
04/08/2020	0.46	0.45	0.46	29,591	23	65,749
29/07/2020	0.45	0.45	0.45	17,640	23	39,201
28/07/2020	0.45	0.45	0.45	25,295	34	56,211

Download Table