Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2020	0.45	0.44	0.45	3,063	6	6,850
22/10/2020	0.46	0.44	0.46	10,972	12	24,700
21/10/2020	0.46	0.45	0.46	23,685	66	52,615
20/10/2020	0.46	0.44	0.46	18,064	25	40,851
19/10/2020	0.45	0.44	0.45	8,524	8	19,280
18/10/2020	0.46	0.44	0.46	48,884	56	108,633
15/10/2020	0.46	0.45	0.46	3,794	8	8,394
14/10/2020	0.47	0.46	0.46	45,807	34	99,580
13/10/2020	0.47	0.45	0.46	80,333	92	174,543
12/10/2020	0.46	0.45	0.46	30,422	50	67,567
11/10/2020	0.45	0.44	0.45	9,518	19	21,172
08/10/2020	0.47	0.45	0.47	147,832	90	326,113
07/10/2020	0.46	0.45	0.45	80,347	28	178,322
06/10/2020	0.47	0.46	0.47	21,933	18	47,297
05/10/2020	0.47	0.45	0.46	73,087	36	160,050
04/10/2020	0.46	0.44	0.45	275,939	130	618,421
01/10/2020	0.46	0.45	0.46	50,003	31	111,108
30/09/2020	0.46	0.45	0.46	3,324	4	7,387
29/09/2020	0.46	0.45	0.46	26,843	20	59,650
28/09/2020	0.46	0.45	0.46	55,361	29	123,025

Download Table