Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2020	0.52	0.50	0.50	87,538	71	174,590
23/12/2020	0.52	0.50	0.52	64,354	57	126,265
22/12/2020	0.52	0.51	0.52	59,380	64	116,411
21/12/2020	0.53	0.50	0.52	234,391	163	454,778
20/12/2020	0.52	0.49	0.52	381,208	210	748,823
17/12/2020	0.50	0.49	0.50	68,998	40	140,758
16/12/2020	0.49	0.48	0.49	15,336	22	31,544
15/12/2020	0.48	0.47	0.48	15,828	14	33,100
14/12/2020	0.48	0.47	0.47	25,402	29	52,994
13/12/2020	0.49	0.48	0.48	24,908	40	51,890
10/12/2020	0.49	0.47	0.49	10,225	18	21,326
09/12/2020	0.48	0.47	0.47	5,983	8	12,569
08/12/2020	0.49	0.48	0.48	42,568	43	88,679
07/12/2020	0.48	0.47	0.47	24,752	30	52,654
06/12/2020	0.48	0.47	0.47	41,894	29	88,700
03/12/2020	0.48	0.47	0.48	35,532	28	74,410
02/12/2020	0.50	0.48	0.49	166,142	109	339,445
01/12/2020	0.48	0.46	0.48	248,457	187	524,240
30/11/2020	0.46	0.45	0.46	7,988	6	17,747
29/11/2020	0.46	0.45	0.46	11,007	5	24,455

Download Table