Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2020	0.46	0.45	0.45	8,502	15	18,867
26/07/2020	0.46	0.45	0.45	18,078	12	40,172
23/07/2020	0.46	0.45	0.46	12,726	16	27,929
22/07/2020	0.46	0.46	0.46	7,602	10	16,527
21/07/2020	0.46	0.46	0.46	21,212	28	46,114
20/07/2020	0.47	0.45	0.47	55,026	37	120,352
19/07/2020	0.46	0.45	0.45	6,335	5	14,045
16/07/2020	0.46	0.45	0.45	7,169	9	15,710
15/07/2020	0.46	0.45	0.45	14,031	18	31,068
14/07/2020	0.46	0.44	0.45	39,750	41	88,418
13/07/2020	0.45	0.44	0.44	18,622	19	42,293
12/07/2020	0.45	0.44	0.44	14,302	21	32,204
09/07/2020	0.45	0.44	0.45	7,638	9	17,350
08/07/2020	0.45	0.44	0.45	1,474	9	3,299
07/07/2020	0.45	0.44	0.45	17,628	24	39,462
06/07/2020	0.46	0.46	0.46	1,058	2	2,300
02/07/2020	0.48	0.47	0.48	141,656	73	300,428
01/07/2020	0.49	0.47	0.48	91,456	57	189,745
30/06/2020	0.49	0.48	0.49	36,196	29	75,082
29/06/2020	0.49	0.49	0.49	10,221	13	20,860

Download Table