Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares2,673
Div4.55
Change0.01
Closing Price0.88
Average Price0.87
P/E21.06
Value Traded2,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2026 0.85 0.84 0.85 3,254 6 3,842
18/08/2026 0.84 0.82 0.83 480 3 574
17/08/2026 0.84 0.83 0.84 931 4 1,121
13/08/2026 0.84 0.82 0.84 1,000 3 1,203
12/08/2026 0.84 0.83 0.84 2,828 6 3,405
11/08/2026 0.84 0.83 0.84 997 5 1,201
10/08/2026 0.84 0.83 0.84 826 3 995
06/08/2026 0.83 0.82 0.83 6,406 39 7,810
05/08/2026 0.83 0.83 0.83 2,905 9 3,500
04/08/2026 0.83 0.82 0.83 5,812 15 7,050
03/08/2026 0.83 0.83 0.83 623 2 750
02/08/2026 0.83 0.82 0.83 2,880 7 3,500
30/07/2026 0.83 0.82 0.83 10,622 18 12,871
29/07/2026 0.84 0.83 0.84 1,454 4 1,740
28/07/2026 0.83 0.82 0.83 9,329 14 11,348
27/07/2026 0.83 0.82 0.82 1,229 5 1,493
26/07/2026 0.85 0.83 0.83 4,049 8 4,868
23/07/2026 0.84 0.84 0.84 840 2 1,000
22/07/2026 0.83 0.83 0.83 249 1 300
21/07/2026 0.83 0.83 0.83 515 3 621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.84 0.83 0.84 1,345 3 1,620
26/04/2026 0.84 0.82 0.84 7,004 16 8,446
19/04/2026 0.84 0.80 0.82 2,884 15 3,557
12/04/2026 0.82 0.80 0.82 241 3 300
05/04/2026 0.84 0.82 0.84 4,205 16 5,051
29/03/2026 0.84 0.82 0.83 2,363 10 2,863
24/03/2026 0.84 0.82 0.83 1,690 12 2,035
15/03/2026 0.84 0.82 0.83 2,023 10 2,451
08/03/2026 0.83 0.82 0.83 1,028 3 1,250
01/03/2026 0.83 0.81 0.81 2,359 12 2,900
22/02/2026 0.85 0.82 0.82 3,621 15 4,390
15/02/2026 0.84 0.82 0.84 5,439 17 6,576
08/02/2026 0.84 0.82 0.82 2,603 17 3,137
01/02/2026 0.84 0.82 0.83 1,199 14 1,444
25/01/2026 0.85 0.81 0.84 2,489 13 3,013
18/01/2026 0.85 0.82 0.85 3,052 9 3,640
11/01/2026 0.85 0.81 0.85 8,251 23 10,075
04/01/2026 0.86 0.83 0.86 3,013 5 3,550
28/12/2025 0.86 0.82 0.86 12,105 33 14,529
21/12/2025 0.84 0.83 0.84 2,663 9 3,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.85 0.83 0.83 30,626 65 36,779
03/11/2024 0.85 0.83 0.85 34,200 90 40,866
01/10/2024 0.88 0.82 0.85 99,703 327 118,806
01/09/2024 0.92 0.83 0.84 91,589 184 105,960
01/08/2024 0.92 0.87 0.90 108,353 161 122,071
01/07/2024 0.97 0.86 0.91 356,705 568 392,307
02/06/2024 0.92 0.86 0.88 115,985 186 131,239
01/05/2024 0.94 0.79 0.91 601,445 1,040 676,987
01/04/2024 0.83 0.74 0.78 69,906 135 86,940
03/03/2024 0.82 0.74 0.76 42,641 166 54,432
01/02/2024 0.81 0.71 0.78 132,228 352 172,148
02/01/2024 0.82 0.68 0.76 312,232 750 409,840
03/12/2023 0.70 0.68 0.70 9,682 31 13,897
01/11/2023 0.71 0.68 0.69 3,520 24 5,065
01/10/2023 0.71 0.67 0.70 32,869 77 47,043
03/09/2023 0.73 0.66 0.71 34,988 244 50,382
01/08/2023 0.77 0.70 0.71 37,800 139 51,734
02/07/2023 0.82 0.78 0.79 11,160 61 14,083
04/06/2023 0.90 0.78 0.80 19,491 132 23,886
01/05/2023 0.92 0.77 0.89 23,818 142 27,568
Download Table