IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2016 | 1.29 | 1.27 | 1.29 | 9,000 | 16 | 7,055 |
| 22/02/2016 | 1.28 | 1.27 | 1.28 | 1,561 | 5 | 1,229 |
| 21/02/2016 | 1.28 | 1.25 | 1.27 | 42,110 | 47 | 33,361 |
| 18/02/2016 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 16/02/2016 | 1.26 | 1.26 | 1.26 | 5,664 | 11 | 4,495 |
| 15/02/2016 | 1.25 | 1.24 | 1.24 | 3,179 | 7 | 2,551 |
| 14/02/2016 | 1.26 | 1.24 | 1.25 | 34,778 | 16 | 27,791 |
| 11/02/2016 | 1.28 | 1.26 | 1.26 | 947 | 4 | 750 |
| 10/02/2016 | 1.26 | 1.25 | 1.26 | 943 | 4 | 750 |
| 09/02/2016 | 1.27 | 1.25 | 1.25 | 3,378 | 5 | 2,700 |
| 08/02/2016 | 1.26 | 1.25 | 1.25 | 6,255 | 4 | 5,000 |
| 07/02/2016 | 1.29 | 1.24 | 1.28 | 45,826 | 37 | 36,086 |
| 04/02/2016 | 1.27 | 1.24 | 1.25 | 119,069 | 28 | 94,584 |
| 03/02/2016 | 1.28 | 1.26 | 1.26 | 12,516 | 18 | 9,862 |
| 02/02/2016 | 1.29 | 1.28 | 1.28 | 16,572 | 22 | 12,930 |
| 01/02/2016 | 1.29 | 1.27 | 1.28 | 7,492 | 19 | 5,851 |
| 31/01/2016 | 1.29 | 1.27 | 1.29 | 1,434 | 10 | 1,121 |
| 28/01/2016 | 1.27 | 1.26 | 1.26 | 3,428 | 5 | 2,720 |
| 27/01/2016 | 1.28 | 1.27 | 1.27 | 3,061 | 7 | 2,406 |
| 26/01/2016 | 1.28 | 1.26 | 1.28 | 6,480 | 10 | 5,110 |