Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions25

SectorDiversified Financial Services

Low Price0.19

Opening Price0.19

No. of Shares23,624

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded4,498

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.24	0.23	0.24	260	3	1,125
21/07/2022	0.24	0.22	0.22	1,148	2	5,200
20/07/2022	0.24	0.21	0.24	5,759	20	25,100
19/07/2022	0.22	0.19	0.22	2,848	14	14,508
18/07/2022	0.21	0.20	0.21	759	10	3,665
17/07/2022	0.20	0.20	0.20	829	3	4,146
14/07/2022	0.22	0.22	0.22	21	1	94
07/07/2022	0.24	0.22	0.24	3,338	14	15,011
06/07/2022	0.24	0.22	0.24	2,210	5	10,000
05/07/2022	0.24	0.21	0.24	4,470	19	20,301
03/07/2022	0.23	0.21	0.23	8,302	21	37,657
30/06/2022	0.21	0.20	0.21	5,976	25	29,876
28/06/2022	0.21	0.20	0.21	12,685	35	63,417
27/06/2022	0.22	0.20	0.22	14,247	42	69,947
26/06/2022	0.22	0.22	0.22	824	5	3,745
23/06/2022	0.23	0.22	0.23	1,355	12	6,161
22/06/2022	0.23	0.22	0.23	1,788	10	8,125
21/06/2022	0.23	0.22	0.23	3,501	14	15,914
20/06/2022	0.22	0.21	0.22	5,119	13	23,969
19/06/2022	0.23	0.22	0.23	442	4	2,010

Download Table