Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2019	0.37	0.37	0.37	71,318	62	192,750
26/08/2019	0.36	0.35	0.36	59,367	69	166,948
25/08/2019	0.35	0.33	0.35	105,245	64	317,015
22/08/2019	0.34	0.33	0.34	40,850	63	123,741
21/08/2019	0.33	0.32	0.33	68,077	63	212,553
20/08/2019	0.32	0.31	0.32	94,396	93	296,381
19/08/2019	0.31	0.31	0.31	18,047	14	58,217
18/08/2019	0.30	0.29	0.30	36,243	30	122,476
15/08/2019	0.29	0.28	0.29	33,104	44	115,359
08/08/2019	0.28	0.27	0.28	24,636	30	91,224
07/08/2019	0.27	0.25	0.27	8,412	16	33,200
06/08/2019	0.27	0.26	0.26	3,679	10	14,000
05/08/2019	0.27	0.26	0.26	46,111	54	177,348
04/08/2019	0.26	0.24	0.26	22,332	44	91,412
01/08/2019	0.25	0.25	0.25	897	7	3,586
31/07/2019	0.26	0.26	0.26	4,706	7	18,100
30/07/2019	0.28	0.26	0.27	31,245	61	115,908
29/07/2019	0.27	0.26	0.27	63,717	78	238,803
28/07/2019	0.26	0.24	0.26	44,769	73	178,157
25/07/2019	0.25	0.24	0.25	73,147	112	293,849

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2010	0.39	0.38	0.38	95,046	176	249,259
28/11/2010	0.40	0.37	0.38	210,766	241	549,648
21/11/2010	0.41	0.38	0.40	222,770	327	569,476
14/11/2010	0.41	0.40	0.40	8,189	23	20,250
07/11/2010	0.41	0.39	0.40	175,823	236	435,954
31/10/2010	0.40	0.38	0.40	137,787	240	350,366
24/10/2010	0.41	0.39	0.40	117,118	233	293,606
17/10/2010	0.43	0.40	0.42	150,537	280	361,743
10/10/2010	0.43	0.41	0.42	96,700	185	232,762
03/10/2010	0.44	0.41	0.42	202,838	260	477,814
26/09/2010	0.43	0.40	0.41	139,990	206	341,786
19/09/2010	0.46	0.41	0.42	448,125	509	1,025,370
13/09/2010	0.44	0.41	0.44	565,627	533	1,321,261
05/09/2010	0.43	0.40	0.41	192,527	276	465,349
29/08/2010	0.42	0.40	0.41	330,128	386	806,292
22/08/2010	0.41	0.39	0.41	194,638	221	486,910
15/08/2010	0.40	0.37	0.40	266,407	274	687,469
08/08/2010	0.43	0.39	0.40	141,540	258	347,305
01/08/2010	0.45	0.40	0.41	177,081	303	418,833
25/07/2010	0.45	0.41	0.44	262,942	377	611,743

Download Table