Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2020	0.31	0.30	0.31	88,672	106	287,666
04/03/2020	0.30	0.28	0.30	95,467	105	323,038
03/03/2020	0.30	0.29	0.29	13,985	20	48,220
02/03/2020	0.31	0.30	0.30	61,955	41	205,450
01/03/2020	0.31	0.30	0.31	150,731	125	498,287
27/02/2020	0.31	0.31	0.31	26,291	42	84,810
26/02/2020	0.30	0.28	0.30	153,664	134	521,099
25/02/2020	0.29	0.29	0.29	7,693	12	26,526
24/02/2020	0.28	0.28	0.28	31,080	17	111,000
23/02/2020	0.27	0.27	0.27	90,618	85	335,623
20/02/2020	0.26	0.25	0.26	22,189	28	88,700
19/02/2020	0.25	0.24	0.25	9,156	21	38,137
18/02/2020	0.24	0.23	0.24	65,170	68	275,649
17/02/2020	0.24	0.24	0.24	1,380	3	5,750
16/02/2020	0.25	0.25	0.25	750	1	3,000
13/02/2020	0.26	0.25	0.26	15,066	18	60,250
12/02/2020	0.26	0.25	0.26	21,504	32	85,901
11/02/2020	0.26	0.25	0.26	45,492	55	181,951
10/02/2020	0.25	0.23	0.25	87,879	135	363,054
09/02/2020	0.26	0.24	0.24	84,277	91	346,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	0.31	0.29	0.30	99,722	198	330,476
09/06/2013	0.32	0.31	0.31	107,439	205	346,517
02/06/2013	0.33	0.30	0.31	107,388	212	344,869
26/05/2013	0.32	0.30	0.32	147,552	267	473,682
19/05/2013	0.34	0.30	0.31	269,301	370	830,816
12/05/2013	0.34	0.31	0.33	356,098	510	1,078,586
05/05/2013	0.33	0.31	0.33	208,633	324	656,073
28/04/2013	0.36	0.34	0.34	54,596	100	155,305
21/04/2013	0.38	0.34	0.36	205,867	318	572,276
14/04/2013	0.41	0.37	0.38	303,381	424	774,699
07/04/2013	0.40	0.35	0.37	417,982	530	1,133,121
31/03/2013	0.44	0.39	0.39	1,292,148	1,162	3,101,632
24/03/2013	0.48	0.38	0.42	1,558,036	1,455	3,659,492
17/03/2013	0.47	0.40	0.40	1,827,367	1,267	4,176,111
10/03/2013	0.58	0.51	0.51	2,203,389	1,452	4,143,292
03/03/2013	0.70	0.57	0.57	4,472,449	1,913	7,000,265
24/02/2013	0.66	0.54	0.66	3,665,208	1,599	6,063,049
17/02/2013	0.59	0.52	0.56	4,480,816	2,016	8,033,262
10/02/2013	0.52	0.44	0.52	2,508,585	1,261	5,122,939
03/02/2013	0.48	0.43	0.45	2,636,155	1,554	5,767,441

Download Table