HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2017 | 1.82 | 1.82 | 1.82 | 910 | 1 | 500 |
| 15/05/2017 | 1.84 | 1.83 | 1.84 | 891 | 4 | 486 |
| 11/05/2017 | 1.81 | 1.81 | 1.81 | 1,629 | 2 | 900 |
| 10/05/2017 | 1.84 | 1.83 | 1.83 | 7,687 | 12 | 4,200 |
| 09/05/2017 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
| 07/05/2017 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 04/05/2017 | 1.86 | 1.84 | 1.84 | 1,985 | 6 | 1,075 |
| 03/05/2017 | 1.86 | 1.84 | 1.85 | 2,216 | 9 | 1,200 |
| 02/05/2017 | 1.87 | 1.84 | 1.86 | 776 | 4 | 420 |
| 01/05/2017 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 27/04/2017 | 1.86 | 1.86 | 1.86 | 930 | 3 | 500 |
| 26/04/2017 | 1.86 | 1.86 | 1.86 | 149 | 1 | 80 |
| 25/04/2017 | 1.91 | 1.85 | 1.85 | 298 | 6 | 160 |
| 20/04/2017 | 1.92 | 1.91 | 1.91 | 1,288 | 6 | 673 |
| 19/04/2017 | 1.93 | 1.91 | 1.93 | 2,627 | 7 | 1,375 |
| 18/04/2017 | 1.93 | 1.91 | 1.93 | 3,159 | 4 | 1,653 |
| 17/04/2017 | 1.92 | 1.91 | 1.91 | 4,022 | 3 | 2,100 |
| 13/04/2017 | 1.93 | 1.93 | 1.93 | 220 | 2 | 114 |
| 12/04/2017 | 1.94 | 1.93 | 1.93 | 2,090 | 3 | 1,080 |
| 11/04/2017 | 1.95 | 1.94 | 1.94 | 234 | 2 | 120 |