HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Performance Indicators 12/10/2026

MarketFirst

High Price3.22

Last Closing3.20

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price3.20

Opening Price3.20

No. of Shares874

Div5.90

Change0.02

Closing Price3.22

Average Price3.20

P/E13.14

Value Traded2,800

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2006	1.89	1.81	1.81	236,431	2	125,100
03/05/2006	1.95	1.90	1.90	12,705	10	6,650
02/05/2006	2.00	1.95	2.00	28,289	14	14,470
01/05/2006	2.10	2.00	2.05	26,464	25	13,165