HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2006 | 1.60 | 1.52 | 1.60 | 232 | 2 | 150 |
| 07/09/2006 | 1.60 | 1.60 | 1.60 | 800 | 3 | 500 |
| 06/09/2006 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 05/09/2006 | 1.57 | 1.50 | 1.57 | 2,099 | 4 | 1,350 |
| 04/09/2006 | 1.52 | 1.52 | 1.52 | 228 | 2 | 150 |
| 03/09/2006 | 1.55 | 1.44 | 1.45 | 4,781 | 12 | 3,209 |
| 31/08/2006 | 1.48 | 1.48 | 1.48 | 666 | 3 | 450 |
| 30/08/2006 | 1.50 | 1.48 | 1.50 | 485 | 3 | 325 |
| 28/08/2006 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 27/08/2006 | 1.58 | 1.58 | 1.58 | 632 | 3 | 400 |
| 22/08/2006 | 1.58 | 1.51 | 1.51 | 546 | 3 | 350 |
| 21/08/2006 | 1.58 | 1.58 | 1.58 | 1,169 | 1 | 740 |
| 17/08/2006 | 1.65 | 1.51 | 1.51 | 1,121 | 5 | 700 |
| 16/08/2006 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 13/08/2006 | 1.67 | 1.57 | 1.67 | 3,704 | 4 | 2,350 |
| 08/08/2006 | 1.65 | 1.59 | 1.65 | 1,296 | 3 | 800 |
| 07/08/2006 | 1.67 | 1.67 | 1.67 | 418 | 1 | 250 |
| 22/06/2006 | 1.75 | 1.70 | 1.75 | 1,033 | 4 | 600 |
| 21/06/2006 | 1.75 | 1.72 | 1.72 | 2,394 | 7 | 1,385 |
| 20/06/2006 | 1.69 | 1.63 | 1.69 | 2,602 | 8 | 1,565 |