HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2006 | 1.64 | 1.61 | 1.61 | 3,899 | 10 | 2,410 |
| 18/06/2006 | 1.57 | 1.55 | 1.57 | 1,854 | 6 | 1,190 |
| 15/06/2006 | 1.50 | 1.47 | 1.50 | 1,378 | 5 | 930 |
| 14/06/2006 | 1.43 | 1.40 | 1.43 | 1,558 | 3 | 1,100 |
| 13/06/2006 | 1.50 | 1.36 | 1.40 | 1,867 | 9 | 1,340 |
| 12/06/2006 | 1.48 | 1.43 | 1.43 | 961 | 6 | 670 |
| 11/06/2006 | 1.56 | 1.50 | 1.50 | 1,403 | 4 | 910 |
| 08/06/2006 | 1.60 | 1.55 | 1.56 | 1,143 | 5 | 730 |
| 07/06/2006 | 1.60 | 1.50 | 1.60 | 102 | 2 | 65 |
| 06/06/2006 | 1.60 | 1.55 | 1.55 | 3,310 | 8 | 2,090 |
| 05/06/2006 | 1.62 | 1.62 | 1.62 | 259 | 2 | 160 |
| 04/06/2006 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 30/05/2006 | 1.70 | 1.70 | 1.70 | 3,128 | 7 | 1,840 |
| 29/05/2006 | 1.78 | 1.72 | 1.78 | 332 | 2 | 190 |
| 24/05/2006 | 1.83 | 1.75 | 1.80 | 2,466 | 8 | 1,350 |
| 23/05/2006 | 1.83 | 1.67 | 1.83 | 6,726 | 16 | 3,775 |
| 21/05/2006 | 1.75 | 1.63 | 1.75 | 3,355 | 10 | 1,990 |
| 18/05/2006 | 1.78 | 1.70 | 1.70 | 7,752 | 21 | 4,535 |
| 17/05/2006 | 1.96 | 1.78 | 1.78 | 21,545 | 28 | 11,199 |
| 16/05/2006 | 1.87 | 1.80 | 1.87 | 14,111 | 21 | 7,554 |