HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Performance Indicators 10/08/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions2

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares1,394

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded474

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2023	0.23	0.22	0.23	9,536	10	41,569
16/08/2023	0.23	0.23	0.23	2,300	11	10,000
15/08/2023	0.24	0.24	0.24	253	2	1,055
14/08/2023	0.24	0.22	0.24	7,180	10	32,521
13/08/2023	0.24	0.23	0.23	2,326	12	10,114
10/08/2023	0.24	0.23	0.24	24,187	49	105,159
09/08/2023	0.24	0.24	0.24	36	2	150
08/08/2023	0.25	0.24	0.25	756	7	3,150
07/08/2023	0.25	0.23	0.25	983	4	4,272
06/08/2023	0.24	0.24	0.24	156	11	650
03/08/2023	0.25	0.24	0.25	2,302	7	9,592
02/08/2023	0.25	0.24	0.25	973	7	4,055
01/08/2023	0.25	0.24	0.24	2,038	11	8,491
31/07/2023	0.25	0.24	0.25	2,570	9	10,706
30/07/2023	0.25	0.24	0.25	4,142	8	17,257
27/07/2023	0.25	0.24	0.25	973	3	4,050
26/07/2023	0.25	0.24	0.25	25,480	40	105,222
25/07/2023	0.25	0.25	0.25	13	1	50
24/07/2023	0.25	0.25	0.25	152	2	608
23/07/2023	0.26	0.25	0.25	949	6	3,795

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2014	0.53	0.52	0.53	1,457	3	2,800
17/08/2014	0.54	0.51	0.53	3,692	10	7,094
10/08/2014	0.54	0.52	0.54	7,606	15	14,423
03/08/2014	0.53	0.51	0.53	2,719	30	5,297
27/07/2014	0.53	0.53	0.53	27	1	50
20/07/2014	0.53	0.52	0.53	11,195	12	21,500
13/07/2014	0.54	0.53	0.53	298	3	560
29/06/2014	0.55	0.53	0.55	1,434	5	2,700
22/06/2014	0.55	0.53	0.55	194	4	360
15/06/2014	0.55	0.53	0.55	2,016	8	3,763
08/06/2014	0.54	0.52	0.54	2,143	10	4,100
01/06/2014	0.55	0.52	0.54	51,064	62	95,652
26/05/2014	0.55	0.52	0.55	540	4	1,010
18/05/2014	0.54	0.50	0.54	1,461	11	2,766
11/05/2014	0.53	0.51	0.52	4,786	5	9,146
20/04/2014	0.55	0.53	0.55	558	3	1,050
13/04/2014	0.55	0.53	0.55	642	6	1,180
06/04/2014	0.55	0.53	0.55	552	6	1,020
30/03/2014	0.54	0.52	0.53	522	8	995
23/03/2014	0.55	0.53	0.54	976	21	1,820