HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2022 | 0.55 | 0.53 | 0.54 | 111,621 | 138 | 207,300 |
02/02/2022 | 0.53 | 0.50 | 0.53 | 169,376 | 108 | 335,212 |
01/02/2022 | 0.53 | 0.52 | 0.52 | 191,690 | 76 | 364,500 |
31/01/2022 | 0.55 | 0.53 | 0.54 | 231,869 | 91 | 426,815 |
30/01/2022 | 0.56 | 0.54 | 0.55 | 33,922 | 49 | 62,340 |
26/01/2022 | 0.58 | 0.54 | 0.56 | 62,142 | 49 | 112,028 |
25/01/2022 | 0.57 | 0.56 | 0.56 | 45,078 | 45 | 79,902 |
24/01/2022 | 0.58 | 0.56 | 0.58 | 185,600 | 114 | 324,069 |
23/01/2022 | 0.59 | 0.57 | 0.57 | 66,575 | 42 | 116,264 |
20/01/2022 | 0.60 | 0.58 | 0.59 | 38,011 | 35 | 64,590 |
19/01/2022 | 0.61 | 0.59 | 0.60 | 34,466 | 35 | 57,552 |
18/01/2022 | 0.61 | 0.60 | 0.61 | 41,291 | 43 | 67,738 |
17/01/2022 | 0.62 | 0.59 | 0.60 | 171,802 | 92 | 281,640 |
16/01/2022 | 0.62 | 0.60 | 0.61 | 204,385 | 102 | 335,547 |
13/01/2022 | 0.62 | 0.60 | 0.61 | 349,073 | 127 | 578,575 |
12/01/2022 | 0.61 | 0.59 | 0.60 | 245,221 | 86 | 412,615 |
11/01/2022 | 0.59 | 0.57 | 0.59 | 73,181 | 107 | 124,688 |
10/01/2022 | 0.57 | 0.55 | 0.57 | 98,555 | 67 | 178,406 |
09/01/2022 | 0.57 | 0.57 | 0.57 | 3,990 | 5 | 7,000 |
06/01/2022 | 0.60 | 0.57 | 0.59 | 103,339 | 77 | 180,738 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2013 | 0.53 | 0.51 | 0.52 | 35,611 | 57 | 69,139 |
17/11/2013 | 0.53 | 0.49 | 0.53 | 60,828 | 36 | 118,947 |
10/11/2013 | 0.52 | 0.49 | 0.52 | 58,320 | 34 | 115,350 |
03/11/2013 | 0.52 | 0.51 | 0.52 | 179 | 3 | 350 |
27/10/2013 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
20/10/2013 | 0.53 | 0.49 | 0.52 | 57,205 | 24 | 112,125 |
29/09/2013 | 0.54 | 0.50 | 0.53 | 12,546 | 40 | 24,428 |
22/09/2013 | 0.50 | 0.45 | 0.50 | 21,375 | 79 | 44,423 |
15/09/2013 | 0.48 | 0.44 | 0.45 | 57,036 | 15 | 124,036 |
08/09/2013 | 0.49 | 0.45 | 0.46 | 55,702 | 21 | 118,430 |
01/09/2013 | 0.47 | 0.44 | 0.47 | 3,513 | 12 | 7,691 |
25/08/2013 | 0.46 | 0.44 | 0.46 | 829 | 9 | 1,850 |
18/08/2013 | 0.47 | 0.44 | 0.46 | 2,673 | 12 | 5,803 |
12/08/2013 | 0.48 | 0.45 | 0.46 | 47,296 | 56 | 103,554 |
04/08/2013 | 0.49 | 0.47 | 0.49 | 2,437 | 16 | 5,087 |
28/07/2013 | 0.49 | 0.47 | 0.49 | 844 | 11 | 1,756 |
21/07/2013 | 0.50 | 0.48 | 0.50 | 2,296 | 13 | 4,700 |
14/07/2013 | 0.50 | 0.48 | 0.50 | 5,880 | 4 | 12,200 |
07/07/2013 | 0.50 | 0.49 | 0.50 | 1,378 | 10 | 2,795 |
30/06/2013 | 0.52 | 0.50 | 0.51 | 1,663 | 13 | 3,283 |