Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.33 0.32 0.33 23,206 41 71,959
26/12/2023 0.33 0.31 0.33 74,574 92 227,895
24/12/2023 0.32 0.31 0.32 6,667 23 21,506
21/12/2023 0.32 0.31 0.32 10,466 23 33,760
20/12/2023 0.32 0.31 0.32 21,973 28 70,878
19/12/2023 0.32 0.30 0.32 21,356 34 68,897
18/12/2023 0.33 0.31 0.31 29,984 77 93,801
17/12/2023 0.32 0.30 0.32 142,484 174 455,611
14/12/2023 0.31 0.30 0.31 70,205 101 227,942
13/12/2023 0.30 0.29 0.30 63,695 75 213,440
12/12/2023 0.29 0.28 0.29 80,843 142 280,875
11/12/2023 0.28 0.27 0.28 1,791 13 6,399
10/12/2023 0.28 0.27 0.28 4,469 15 16,550
07/12/2023 0.28 0.27 0.28 1,823 4 6,750
06/12/2023 0.28 0.27 0.28 4,543 21 16,825
05/12/2023 0.28 0.27 0.28 2,262 14 8,376
04/12/2023 0.28 0.27 0.28 12,326 30 45,647
03/12/2023 0.28 0.27 0.28 6,590 13 24,330
30/11/2023 0.28 0.27 0.28 4,670 14 17,231
29/11/2023 0.28 0.27 0.28 19,054 41 70,563
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 0.39 0.38 0.39 1,798 17 4,730
03/04/2016 0.40 0.38 0.39 7,516 18 19,660
27/03/2016 0.39 0.38 0.39 5,412 30 14,100
20/03/2016 0.40 0.38 0.39 587,174 135 1,538,421
13/03/2016 0.39 0.38 0.39 1,668 32 4,385
06/03/2016 0.40 0.38 0.39 2,625 27 6,883
28/02/2016 0.40 0.38 0.40 1,691 21 4,375
21/02/2016 0.39 0.38 0.39 11,599 71 30,395
14/02/2016 0.40 0.38 0.39 19,472 54 50,071
07/02/2016 0.40 0.39 0.40 890 8 2,260
31/01/2016 0.41 0.39 0.41 774 6 1,930
24/01/2016 0.40 0.39 0.40 1,311 12 3,292
17/01/2016 0.41 0.40 0.40 12,401 58 30,997
10/01/2016 0.42 0.40 0.41 57,435 136 140,600
03/01/2016 0.45 0.42 0.44 24,726 71 56,615
27/12/2015 0.42 0.39 0.42 66,389 180 162,529
20/12/2015 0.43 0.41 0.42 12,667 64 30,300
13/12/2015 0.43 0.41 0.43 44,379 273 106,353
06/12/2015 0.44 0.41 0.44 15,326 70 36,441
29/11/2015 0.42 0.41 0.42 3,180 58 7,650
Download Table