Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2023 0.27 0.26 0.27 3,743 5 14,397
26/11/2023 0.27 0.26 0.27 1,461 5 5,619
22/11/2023 0.27 0.26 0.27 5,659 10 21,760
21/11/2023 0.27 0.26 0.27 5,141 16 19,773
20/11/2023 0.27 0.26 0.27 633 9 2,435
19/11/2023 0.27 0.26 0.27 7,115 25 27,362
16/11/2023 0.26 0.26 0.26 12 2 46
15/11/2023 0.26 0.25 0.26 1,369 11 5,470
13/11/2023 0.26 0.25 0.26 138 2 550
12/11/2023 0.26 0.25 0.26 773 7 3,092
08/11/2023 0.26 0.25 0.26 3,575 34 14,295
06/11/2023 0.26 0.25 0.26 3,373 17 13,490
01/11/2023 0.26 0.25 0.26 405 5 1,620
31/10/2023 0.26 0.26 0.26 17 1 65
30/10/2023 0.25 0.25 0.25 510 10 2,041
29/10/2023 0.26 0.25 0.25 3,100 28 12,400
26/10/2023 0.25 0.25 0.25 13,970 12 55,880
25/10/2023 0.26 0.25 0.25 6,652 27 26,609
24/10/2023 0.26 0.25 0.26 252 4 1,009
23/10/2023 0.26 0.25 0.26 2,799 17 11,194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.43 0.41 0.42 6,489 65 15,501
15/11/2015 0.44 0.41 0.42 6,481 55 15,565
08/11/2015 0.44 0.42 0.44 17,772 99 41,035
01/11/2015 0.45 0.41 0.44 16,543 101 38,250
25/10/2015 0.43 0.41 0.42 13,865 107 33,264
18/10/2015 0.42 0.41 0.42 731 8 1,770
11/10/2015 0.44 0.42 0.42 28,490 108 66,006
04/10/2015 0.45 0.39 0.44 56,832 208 133,994
28/09/2015 0.40 0.38 0.39 7,181 67 18,425
20/09/2015 0.39 0.38 0.39 297 7 780
13/09/2015 0.39 0.38 0.38 3,191 29 8,368
06/09/2015 0.39 0.38 0.39 2,608 20 6,845
30/08/2015 0.39 0.37 0.38 20,598 56 54,906
23/08/2015 0.40 0.38 0.38 76,747 139 197,195
16/08/2015 0.39 0.38 0.38 21,814 144 57,150
09/08/2015 0.43 0.38 0.39 50,557 152 126,213
02/08/2015 0.45 0.43 0.44 3,186 47 7,250
26/07/2015 0.45 0.43 0.44 2,590 36 5,880
21/07/2015 0.44 0.42 0.44 2,588 26 6,050
12/07/2015 0.44 0.43 0.44 948 15 2,200
Download Table