HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2021 | 0.29 | 0.28 | 0.29 | 3,404 | 7 | 12,150 |
20/06/2021 | 0.29 | 0.28 | 0.29 | 9,766 | 17 | 34,868 |
17/06/2021 | 0.29 | 0.28 | 0.29 | 3,790 | 8 | 13,350 |
16/06/2021 | 0.29 | 0.28 | 0.29 | 3,958 | 11 | 14,130 |
15/06/2021 | 0.29 | 0.28 | 0.29 | 1,738 | 4 | 6,200 |
14/06/2021 | 0.30 | 0.28 | 0.29 | 13,035 | 25 | 46,150 |
13/06/2021 | 0.29 | 0.29 | 0.29 | 87 | 3 | 300 |
09/06/2021 | 0.30 | 0.29 | 0.30 | 733 | 4 | 2,527 |
08/06/2021 | 0.30 | 0.29 | 0.30 | 3,220 | 6 | 11,100 |
07/06/2021 | 0.30 | 0.29 | 0.30 | 813 | 3 | 2,800 |
06/06/2021 | 0.30 | 0.29 | 0.30 | 714 | 3 | 2,460 |
03/06/2021 | 0.30 | 0.29 | 0.30 | 2,921 | 10 | 10,030 |
02/06/2021 | 0.30 | 0.29 | 0.29 | 2,553 | 12 | 8,800 |
01/06/2021 | 0.30 | 0.29 | 0.30 | 1,669 | 6 | 5,750 |
31/05/2021 | 0.30 | 0.29 | 0.30 | 930 | 2 | 3,200 |
30/05/2021 | 0.29 | 0.29 | 0.29 | 4,431 | 13 | 15,278 |
27/05/2021 | 0.30 | 0.29 | 0.30 | 3,973 | 7 | 13,700 |
26/05/2021 | 0.30 | 0.28 | 0.30 | 7,839 | 26 | 27,027 |
24/05/2021 | 0.29 | 0.28 | 0.29 | 3,123 | 9 | 11,149 |
23/05/2021 | 0.30 | 0.28 | 0.29 | 13,299 | 25 | 47,429 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2011 | 0.51 | 0.47 | 0.47 | 138,143 | 119 | 283,048 |
30/01/2011 | 0.52 | 0.48 | 0.50 | 71,756 | 123 | 144,222 |
23/01/2011 | 0.52 | 0.49 | 0.51 | 14,495 | 59 | 28,775 |
16/01/2011 | 0.52 | 0.50 | 0.51 | 22,130 | 29 | 44,204 |
09/01/2011 | 0.52 | 0.50 | 0.50 | 33,344 | 116 | 65,854 |
02/01/2011 | 0.54 | 0.48 | 0.52 | 77,712 | 226 | 152,445 |
26/12/2010 | 0.52 | 0.46 | 0.47 | 23,727 | 85 | 49,620 |
19/12/2010 | 0.53 | 0.49 | 0.51 | 234,362 | 231 | 463,621 |
12/12/2010 | 0.56 | 0.51 | 0.51 | 574,888 | 666 | 1,092,491 |
05/12/2010 | 0.57 | 0.53 | 0.55 | 75,076 | 126 | 136,933 |
28/11/2010 | 0.58 | 0.54 | 0.57 | 73,294 | 99 | 130,985 |
21/11/2010 | 0.58 | 0.54 | 0.57 | 72,459 | 130 | 129,315 |
14/11/2010 | 0.60 | 0.57 | 0.59 | 7,497 | 24 | 12,800 |
07/11/2010 | 0.59 | 0.55 | 0.58 | 58,447 | 102 | 101,410 |
31/10/2010 | 0.58 | 0.56 | 0.58 | 13,125 | 31 | 23,045 |
24/10/2010 | 0.59 | 0.56 | 0.56 | 40,361 | 100 | 70,410 |
17/10/2010 | 0.59 | 0.56 | 0.59 | 51,993 | 114 | 90,030 |
10/10/2010 | 0.61 | 0.57 | 0.57 | 88,296 | 109 | 150,936 |
03/10/2010 | 0.62 | 0.59 | 0.61 | 374,773 | 402 | 620,767 |
26/09/2010 | 0.60 | 0.52 | 0.60 | 548,488 | 516 | 953,303 |