Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.27 0.26 0.27 2,552 33 9,811
17/09/2023 0.26 0.26 0.26 17 1 65
14/09/2023 0.27 0.26 0.27 2,560 16 9,842
13/09/2023 0.27 0.26 0.27 7,357 21 28,100
12/09/2023 0.27 0.26 0.27 1,179 10 4,522
11/09/2023 0.27 0.26 0.27 1,237 15 4,753
10/09/2023 0.27 0.26 0.27 10,554 40 40,588
07/09/2023 0.27 0.26 0.27 20,679 63 79,410
06/09/2023 0.27 0.27 0.27 2,822 17 10,452
05/09/2023 0.27 0.26 0.27 9,404 42 36,128
04/09/2023 0.27 0.25 0.26 41,958 139 158,890
03/09/2023 0.26 0.25 0.26 20,432 54 78,799
31/08/2023 0.25 0.24 0.25 15,913 63 63,980
29/08/2023 0.25 0.24 0.25 6,725 19 28,020
28/08/2023 0.25 0.24 0.25 5,297 19 22,070
27/08/2023 0.25 0.24 0.25 15,972 52 66,526
24/08/2023 0.24 0.24 0.24 3,090 11 12,875
23/08/2023 0.24 0.22 0.24 10,524 27 45,376
21/08/2023 0.23 0.22 0.23 117 2 530
20/08/2023 0.24 0.22 0.23 6,648 4 30,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.54 0.52 0.53 37,240 87 70,359
08/02/2015 0.57 0.53 0.55 92,528 159 167,338
01/02/2015 0.57 0.53 0.54 223,249 287 409,028
25/01/2015 0.69 0.57 0.57 644,287 453 1,002,895
18/01/2015 0.79 0.70 0.72 1,562,146 716 2,078,030
12/01/2015 0.69 0.60 0.69 606,052 424 925,482
04/01/2015 0.74 0.66 0.66 931,724 541 1,327,798
28/12/2014 0.69 0.59 0.69 370,836 344 566,925
21/12/2014 0.59 0.52 0.59 98,479 100 180,589
14/12/2014 0.53 0.48 0.51 128,341 60 257,342
07/12/2014 0.52 0.49 0.52 21,534 45 42,311
16/11/2014 0.50 0.48 0.50 5,206 17 10,831
09/11/2014 0.50 0.49 0.49 1,980 10 4,019
02/11/2014 0.51 0.51 0.51 255 4 500
12/10/2014 0.53 0.50 0.53 158 3 310
28/09/2014 0.51 0.51 0.51 66 1 130
21/09/2014 0.53 0.49 0.53 8,452 13 16,756
14/09/2014 0.52 0.50 0.51 6,953 27 13,820
07/09/2014 0.52 0.50 0.52 880 16 1,715
31/08/2014 0.52 0.50 0.52 15,383 30 29,844
Download Table