Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 0.27 0.26 0.27 7,195 15 27,669
13/06/2023 0.27 0.26 0.27 583 6 2,240
12/06/2023 0.27 0.27 0.27 27 1 100
11/06/2023 0.27 0.27 0.27 14 1 50
08/06/2023 0.27 0.26 0.27 15,309 35 58,491
07/06/2023 0.26 0.25 0.26 3,417 10 13,167
06/06/2023 0.26 0.26 0.26 5,826 16 22,408
05/06/2023 0.27 0.26 0.27 2,436 10 9,370
04/06/2023 0.27 0.26 0.27 889 9 3,420
31/05/2023 0.27 0.26 0.27 1,357 7 5,220
30/05/2023 0.27 0.26 0.27 23,619 34 90,843
29/05/2023 0.27 0.27 0.27 162 1 600
28/05/2023 0.27 0.27 0.27 1,986 2 7,355
24/05/2023 0.28 0.27 0.28 8,885 38 32,905
23/05/2023 0.27 0.26 0.27 267 3 1,027
22/05/2023 0.27 0.26 0.27 1,454 10 5,590
21/05/2023 0.27 0.26 0.27 3,225 20 12,405
18/05/2023 0.27 0.27 0.27 19,170 28 70,999
17/05/2023 0.29 0.28 0.28 45,807 122 163,407
16/05/2023 0.28 0.27 0.28 7,350 20 26,721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 0.54 0.50 0.53 12,546 40 24,428
22/09/2013 0.50 0.45 0.50 21,375 79 44,423
15/09/2013 0.48 0.44 0.45 57,036 15 124,036
08/09/2013 0.49 0.45 0.46 55,702 21 118,430
01/09/2013 0.47 0.44 0.47 3,513 12 7,691
25/08/2013 0.46 0.44 0.46 829 9 1,850
18/08/2013 0.47 0.44 0.46 2,673 12 5,803
12/08/2013 0.48 0.45 0.46 47,296 56 103,554
04/08/2013 0.49 0.47 0.49 2,437 16 5,087
28/07/2013 0.49 0.47 0.49 844 11 1,756
21/07/2013 0.50 0.48 0.50 2,296 13 4,700
14/07/2013 0.50 0.48 0.50 5,880 4 12,200
07/07/2013 0.50 0.49 0.50 1,378 10 2,795
30/06/2013 0.52 0.50 0.51 1,663 13 3,283
23/06/2013 0.52 0.50 0.52 36,358 57 72,348
16/06/2013 0.52 0.48 0.52 48,666 126 97,140
09/06/2013 0.55 0.48 0.48 495,281 336 950,076
02/06/2013 0.57 0.55 0.56 8,236 12 14,715
26/05/2013 0.57 0.54 0.57 529 7 945
19/05/2013 0.57 0.55 0.56 408 7 740
Download Table