Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 0.26 0.25 0.26 2,503 16 10,010
18/07/2023 0.26 0.26 0.26 13 1 50
13/07/2023 0.26 0.25 0.26 25 3 100
12/07/2023 0.26 0.25 0.26 2,998 3 11,990
11/07/2023 0.26 0.25 0.26 535 3 2,140
10/07/2023 0.26 0.25 0.26 853 3 3,410
09/07/2023 0.26 0.25 0.26 5,393 12 21,531
06/07/2023 0.26 0.25 0.26 30,775 36 123,099
05/07/2023 0.26 0.25 0.26 726 10 2,900
04/07/2023 0.26 0.25 0.26 752 5 3,004
03/07/2023 0.26 0.26 0.26 21 1 80
02/07/2023 0.26 0.25 0.26 180 3 720
26/06/2023 0.26 0.26 0.26 13 1 50
25/06/2023 0.26 0.26 0.26 46 3 175
22/06/2023 0.27 0.25 0.26 266 5 1,024
21/06/2023 0.27 0.25 0.26 605 4 2,394
20/06/2023 0.26 0.26 0.26 2,990 7 11,500
19/06/2023 0.27 0.26 0.27 1,571 8 6,040
18/06/2023 0.27 0.26 0.27 369 6 1,420
15/06/2023 0.27 0.26 0.27 434 11 1,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 0.55 0.55 0.55 2 1 4
09/03/2014 0.55 0.53 0.55 582 8 1,093
02/03/2014 0.55 0.53 0.55 405 4 750
23/02/2014 0.55 0.53 0.54 42,020 25 77,812
16/02/2014 0.55 0.53 0.55 2,845 13 5,330
09/02/2014 0.55 0.53 0.55 620 13 1,150
02/02/2014 0.56 0.54 0.54 30,625 82 55,707
26/01/2014 0.56 0.54 0.56 9,475 25 17,241
19/01/2014 0.56 0.54 0.55 17,980 27 33,150
29/12/2013 0.56 0.52 0.56 8,707 22 16,280
22/12/2013 0.53 0.51 0.53 25,261 35 48,515
16/12/2013 0.53 0.52 0.53 1,735 7 3,330
08/12/2013 0.53 0.50 0.53 36,093 34 70,675
01/12/2013 0.53 0.51 0.52 6,223 19 12,150
24/11/2013 0.53 0.51 0.52 35,611 57 69,139
17/11/2013 0.53 0.49 0.53 60,828 36 118,947
10/11/2013 0.52 0.49 0.52 58,320 34 115,350
03/11/2013 0.52 0.51 0.52 179 3 350
27/10/2013 0.51 0.51 0.51 510 1 1,000
20/10/2013 0.53 0.49 0.52 57,205 24 112,125
Download Table