Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2024 0.28 0.28 0.28 2,061 13 7,360
19/03/2024 0.28 0.27 0.28 1,152 8 4,212
18/03/2024 0.28 0.28 0.28 3,170 12 11,320
17/03/2024 0.29 0.28 0.29 685 8 2,444
14/03/2024 0.29 0.28 0.29 1,694 11 6,050
13/03/2024 0.28 0.28 0.28 1,736 12 6,200
12/03/2024 0.29 0.27 0.29 20,361 48 75,030
11/03/2024 0.29 0.28 0.28 3,160 16 11,286
10/03/2024 0.29 0.29 0.29 29 1 100
15/02/2024 0.30 0.29 0.30 328 3 1,130
14/02/2024 0.30 0.28 0.30 4,211 13 14,554
13/02/2024 0.29 0.29 0.29 702 5 2,422
08/02/2024 0.30 0.29 0.30 3,327 16 11,473
07/02/2024 0.30 0.29 0.30 1,061 4 3,656
06/02/2024 0.30 0.29 0.30 681 9 2,344
04/02/2024 0.30 0.28 0.30 3,860 11 13,370
01/02/2024 0.29 0.29 0.29 1,357 7 4,680
31/01/2024 0.30 0.29 0.30 4,623 12 15,939
30/01/2024 0.30 0.29 0.30 3,729 18 12,856
29/01/2024 0.29 0.29 0.29 1 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 0.43 0.40 0.41 7,475 49 18,388
26/02/2017 0.42 0.39 0.42 6,529 65 16,024
19/02/2017 0.43 0.38 0.42 37,357 104 90,232
12/02/2017 0.40 0.38 0.39 652 5 1,700
05/02/2017 0.40 0.38 0.40 5,656 81 14,568
29/01/2017 0.40 0.39 0.39 3,354 69 8,481
22/01/2017 0.42 0.39 0.40 6,276 22 15,500
15/01/2017 0.44 0.40 0.43 60,610 136 144,837
08/01/2017 0.42 0.41 0.42 8,987 35 21,600
02/01/2017 0.42 0.39 0.42 64,405 259 158,182
26/12/2016 0.44 0.40 0.44 57,071 119 130,880
18/12/2016 0.39 0.37 0.39 41,851 103 109,589
11/12/2016 0.38 0.37 0.38 6,674 41 18,010
04/12/2016 0.38 0.37 0.38 4,222 28 11,373
27/11/2016 0.38 0.37 0.38 19 2 50
20/11/2016 0.38 0.36 0.38 1,028 8 2,850
13/11/2016 0.38 0.36 0.37 7,603 80 20,603
16/10/2016 0.38 0.37 0.38 639 21 1,710
09/10/2016 0.38 0.37 0.38 236 15 630
03/10/2016 0.38 0.37 0.38 4,491 19 11,825
Download Table