Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.30 0.29 0.30 698 6 2,400
26/05/2024 0.30 0.29 0.30 2,234 25 7,700
23/05/2024 0.30 0.29 0.30 6,876 18 23,640
22/05/2024 0.30 0.29 0.30 9,139 28 31,478
21/05/2024 0.30 0.29 0.29 49,391 106 167,250
20/05/2024 0.29 0.27 0.29 10,790 26 38,536
16/05/2024 0.28 0.27 0.28 2,551 23 9,409
15/05/2024 0.28 0.27 0.28 2,351 8 8,705
14/05/2024 0.27 0.27 0.27 2,228 15 8,250
13/05/2024 0.28 0.27 0.28 1,030 10 3,812
12/05/2024 0.28 0.27 0.28 4,384 17 16,137
22/04/2024 0.28 0.27 0.28 307 5 1,134
21/04/2024 0.28 0.27 0.28 619 8 2,291
18/04/2024 0.28 0.27 0.28 124 2 460
07/04/2024 0.28 0.27 0.28 4,149 11 15,360
28/03/2024 0.28 0.27 0.28 2,498 2 9,250
26/03/2024 0.28 0.27 0.28 57 2 210
25/03/2024 0.28 0.27 0.28 3,541 21 13,108
24/03/2024 0.28 0.27 0.28 1,127 12 4,160
21/03/2024 0.28 0.28 0.28 64 2 230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.38 0.37 0.38 517 9 1,389
23/07/2017 0.39 0.38 0.39 286 6 750
16/07/2017 0.38 0.35 0.38 7,224 48 20,373
09/07/2017 0.39 0.38 0.39 892 11 2,340
02/07/2017 0.39 0.38 0.39 58 2 150
29/06/2017 0.39 0.38 0.39 134 3 350
11/06/2017 0.38 0.37 0.38 506 6 1,357
04/06/2017 0.39 0.37 0.38 5,927 33 15,713
28/05/2017 0.39 0.38 0.39 4,467 23 11,740
21/05/2017 0.39 0.38 0.39 2,419 11 6,350
14/05/2017 0.39 0.39 0.39 137 5 350
07/05/2017 0.40 0.38 0.38 580 10 1,503
01/05/2017 0.39 0.39 0.39 702 12 1,800
23/04/2017 0.39 0.38 0.39 599 15 1,551
16/04/2017 0.39 0.38 0.39 6,766 30 17,712
09/04/2017 0.40 0.38 0.39 1,649 37 4,223
02/04/2017 0.40 0.38 0.40 1,846 42 4,707
26/03/2017 0.40 0.38 0.40 3,039 34 7,860
19/03/2017 0.40 0.38 0.40 4,717 32 12,246
12/03/2017 0.41 0.38 0.40 12,384 98 31,716
Download Table