Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 0.33 0.33 0.33 132,692 118 402,097
07/08/2022 0.32 0.32 0.32 415 3 1,298
04/08/2022 0.31 0.30 0.31 31,850 32 103,738
03/08/2022 0.30 0.29 0.30 10,132 37 34,935
02/08/2022 0.30 0.29 0.30 11,766 17 40,535
01/08/2022 0.29 0.28 0.29 8,189 21 28,244
31/07/2022 0.30 0.29 0.29 14,255 46 49,155
28/07/2022 0.30 0.30 0.30 11,160 29 37,201
27/07/2022 0.31 0.30 0.31 9,531 28 31,501
26/07/2022 0.32 0.30 0.31 22,052 57 73,106
25/07/2022 0.32 0.31 0.31 28,995 48 92,987
24/07/2022 0.32 0.32 0.32 19,816 38 61,925
21/07/2022 0.33 0.33 0.33 32,085 33 97,226
20/07/2022 0.34 0.34 0.34 403 2 1,184
19/07/2022 0.35 0.34 0.35 6,599 25 19,400
18/07/2022 0.35 0.34 0.35 6,240 19 18,311
17/07/2022 0.35 0.34 0.35 14,534 19 42,155
14/07/2022 0.35 0.34 0.35 10,398 15 30,407
13/07/2022 0.35 0.33 0.34 31,948 74 96,092
07/07/2022 0.35 0.33 0.34 24,869 38 73,271
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 0.39 0.38 0.38 147 5 385
29/05/2016 0.39 0.38 0.39 473 3 1,218
22/05/2016 0.39 0.38 0.39 3,372 15 8,790
15/05/2016 0.39 0.37 0.39 2,785 26 7,456
08/05/2016 0.38 0.37 0.38 673 15 1,809
24/04/2016 0.39 0.38 0.39 965 2 2,500
10/04/2016 0.39 0.38 0.39 1,798 17 4,730
03/04/2016 0.40 0.38 0.39 7,516 18 19,660
27/03/2016 0.39 0.38 0.39 5,412 30 14,100
20/03/2016 0.40 0.38 0.39 587,174 135 1,538,421
13/03/2016 0.39 0.38 0.39 1,668 32 4,385
06/03/2016 0.40 0.38 0.39 2,625 27 6,883
28/02/2016 0.40 0.38 0.40 1,691 21 4,375
21/02/2016 0.39 0.38 0.39 11,599 71 30,395
14/02/2016 0.40 0.38 0.39 19,472 54 50,071
07/02/2016 0.40 0.39 0.40 890 8 2,260
31/01/2016 0.41 0.39 0.41 774 6 1,930
24/01/2016 0.40 0.39 0.40 1,311 12 3,292
17/01/2016 0.41 0.40 0.40 12,401 58 30,997
10/01/2016 0.42 0.40 0.41 57,435 136 140,600
Download Table