Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2024 0.27 0.26 0.27 47 6 181
02/10/2024 0.27 0.26 0.27 1,264 13 4,851
01/10/2024 0.27 0.26 0.27 4,882 10 18,777
30/09/2024 0.27 0.26 0.27 3,882 6 14,931
29/09/2024 0.26 0.26 0.26 182 1 700
24/09/2024 0.26 0.26 0.26 490 4 1,886
23/09/2024 0.26 0.26 0.26 88 6 337
19/09/2024 0.27 0.26 0.27 131 2 505
18/09/2024 0.27 0.26 0.27 1,305 7 5,020
17/09/2024 0.27 0.26 0.27 499 6 1,920
15/09/2024 0.27 0.26 0.27 1,821 7 7,005
12/09/2024 0.28 0.26 0.27 653 3 2,510
11/09/2024 0.27 0.27 0.27 2,511 11 9,300
09/09/2024 0.27 0.26 0.27 297 4 1,138
08/09/2024 0.27 0.26 0.27 235 8 905
04/09/2024 0.27 0.26 0.27 261 2 1,005
03/09/2024 0.27 0.26 0.27 3,134 6 12,054
02/09/2024 0.27 0.26 0.27 1,345 3 5,172
28/08/2024 0.27 0.27 0.27 1,350 5 5,000
26/08/2024 0.27 0.26 0.27 267 4 1,008
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.26 0.25 0.26 1,111 17 4,339
03/02/2019 0.26 0.23 0.26 5,244 44 21,596
27/01/2019 0.26 0.23 0.23 3,965 38 16,300
20/01/2019 0.29 0.26 0.26 8,953 66 32,371
13/01/2019 0.26 0.24 0.26 4,484 24 17,955
06/01/2019 0.26 0.24 0.24 4,440 23 17,808
30/12/2018 0.25 0.24 0.25 3,054 15 12,500
16/12/2018 0.27 0.26 0.26 285 4 1,075
25/11/2018 0.28 0.28 0.28 28 1 100
18/11/2018 0.29 0.29 0.29 58 1 200
11/11/2018 0.30 0.30 0.30 1,128 8 3,760
04/11/2018 0.31 0.31 0.31 62 1 200
28/10/2018 0.32 0.31 0.32 301 6 970
21/10/2018 0.32 0.31 0.32 97 2 310
14/10/2018 0.32 0.32 0.32 64 2 200
07/10/2018 0.33 0.32 0.33 241 4 750
30/09/2018 0.33 0.31 0.33 1,230 16 3,875
23/09/2018 0.33 0.32 0.33 156 8 485
16/09/2018 0.33 0.33 0.33 769 5 2,330
09/09/2018 0.34 0.33 0.34 1,311 12 3,957
Download Table