HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 20/07/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions6
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares4,400
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded1,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 0.26 | 0.25 | 0.26 | 881 | 10 | 3,525 |
| 02/01/2025 | 0.26 | 0.26 | 0.26 | 36 | 2 | 140 |
| 31/12/2024 | 0.27 | 0.26 | 0.27 | 66 | 3 | 255 |
| 29/12/2024 | 0.27 | 0.26 | 0.27 | 589 | 4 | 2,265 |
| 26/12/2024 | 0.27 | 0.26 | 0.27 | 2,753 | 8 | 10,589 |
| 24/12/2024 | 0.27 | 0.26 | 0.27 | 247 | 2 | 950 |
| 19/12/2024 | 0.27 | 0.26 | 0.27 | 393 | 2 | 1,510 |
| 18/12/2024 | 0.27 | 0.27 | 0.27 | 8 | 1 | 30 |
| 17/12/2024 | 0.27 | 0.26 | 0.27 | 1,693 | 6 | 6,510 |
| 12/12/2024 | 0.27 | 0.26 | 0.27 | 161 | 4 | 619 |
| 10/12/2024 | 0.27 | 0.26 | 0.27 | 3,355 | 4 | 12,905 |
| 09/12/2024 | 0.27 | 0.26 | 0.27 | 458 | 3 | 1,760 |
| 08/12/2024 | 0.27 | 0.26 | 0.27 | 551 | 8 | 2,120 |
| 04/12/2024 | 0.27 | 0.26 | 0.27 | 1,545 | 10 | 5,941 |
| 03/12/2024 | 0.27 | 0.26 | 0.27 | 2,603 | 5 | 10,010 |
| 01/12/2024 | 0.27 | 0.26 | 0.27 | 6,818 | 20 | 25,383 |
| 28/11/2024 | 0.27 | 0.26 | 0.27 | 1,309 | 6 | 5,033 |
| 27/11/2024 | 0.27 | 0.26 | 0.27 | 501 | 6 | 1,925 |
| 26/11/2024 | 0.27 | 0.26 | 0.26 | 2,185 | 7 | 8,405 |
| 25/11/2024 | 0.27 | 0.26 | 0.27 | 471 | 2 | 1,810 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 0.24 | 0.23 | 0.24 | 257 | 4 | 1,107 |
| 19/07/2020 | 0.23 | 0.22 | 0.23 | 1,659 | 18 | 7,470 |
| 12/07/2020 | 0.23 | 0.22 | 0.23 | 412 | 9 | 1,870 |
| 05/07/2020 | 0.24 | 0.22 | 0.23 | 1,411 | 13 | 6,170 |
| 28/06/2020 | 0.25 | 0.24 | 0.25 | 61 | 3 | 250 |
| 21/06/2020 | 0.25 | 0.24 | 0.25 | 57 | 2 | 236 |
| 14/06/2020 | 0.25 | 0.24 | 0.25 | 2,160 | 16 | 8,910 |
| 31/05/2020 | 0.25 | 0.24 | 0.25 | 2,473 | 17 | 10,107 |
| 15/03/2020 | 0.26 | 0.24 | 0.26 | 195 | 4 | 804 |
| 08/03/2020 | 0.26 | 0.25 | 0.25 | 117 | 4 | 467 |
| 01/03/2020 | 0.26 | 0.25 | 0.26 | 69 | 3 | 275 |
| 23/02/2020 | 0.26 | 0.25 | 0.26 | 227 | 3 | 900 |
| 16/02/2020 | 0.27 | 0.25 | 0.26 | 2,606 | 26 | 10,105 |
| 09/02/2020 | 0.29 | 0.27 | 0.28 | 1,821 | 10 | 6,700 |
| 02/02/2020 | 0.29 | 0.28 | 0.29 | 1,698 | 9 | 6,050 |
| 26/01/2020 | 0.30 | 0.28 | 0.29 | 9,549 | 53 | 32,677 |
| 19/01/2020 | 0.29 | 0.26 | 0.29 | 10,599 | 61 | 37,042 |
| 12/01/2020 | 0.27 | 0.26 | 0.27 | 245 | 6 | 940 |
| 05/01/2020 | 0.27 | 0.25 | 0.27 | 1,480 | 15 | 5,750 |
| 29/12/2019 | 0.27 | 0.25 | 0.27 | 39,031 | 5 | 156,102 |