HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares40,123
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2024 | 0.27 | 0.27 | 0.27 | 4 | 2 | 13 |
| 21/10/2024 | 0.26 | 0.26 | 0.26 | 443 | 3 | 1,703 |
| 20/10/2024 | 0.27 | 0.25 | 0.27 | 343 | 5 | 1,366 |
| 17/10/2024 | 0.26 | 0.26 | 0.26 | 1,369 | 14 | 5,267 |
| 10/10/2024 | 0.27 | 0.26 | 0.27 | 169 | 6 | 649 |
| 09/10/2024 | 0.27 | 0.26 | 0.27 | 781 | 5 | 3,005 |
| 07/10/2024 | 0.27 | 0.26 | 0.27 | 1,045 | 10 | 4,020 |
| 03/10/2024 | 0.27 | 0.26 | 0.27 | 47 | 6 | 181 |
| 02/10/2024 | 0.27 | 0.26 | 0.27 | 1,264 | 13 | 4,851 |
| 01/10/2024 | 0.27 | 0.26 | 0.27 | 4,882 | 10 | 18,777 |
| 30/09/2024 | 0.27 | 0.26 | 0.27 | 3,882 | 6 | 14,931 |
| 29/09/2024 | 0.26 | 0.26 | 0.26 | 182 | 1 | 700 |
| 24/09/2024 | 0.26 | 0.26 | 0.26 | 490 | 4 | 1,886 |
| 23/09/2024 | 0.26 | 0.26 | 0.26 | 88 | 6 | 337 |
| 19/09/2024 | 0.27 | 0.26 | 0.27 | 131 | 2 | 505 |
| 18/09/2024 | 0.27 | 0.26 | 0.27 | 1,305 | 7 | 5,020 |
| 17/09/2024 | 0.27 | 0.26 | 0.27 | 499 | 6 | 1,920 |
| 15/09/2024 | 0.27 | 0.26 | 0.27 | 1,821 | 7 | 7,005 |
| 12/09/2024 | 0.28 | 0.26 | 0.27 | 653 | 3 | 2,510 |
| 11/09/2024 | 0.27 | 0.27 | 0.27 | 2,511 | 11 | 9,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 0.26 | 0.25 | 0.26 | 69 | 3 | 275 |
| 23/02/2020 | 0.26 | 0.25 | 0.26 | 227 | 3 | 900 |
| 16/02/2020 | 0.27 | 0.25 | 0.26 | 2,606 | 26 | 10,105 |
| 09/02/2020 | 0.29 | 0.27 | 0.28 | 1,821 | 10 | 6,700 |
| 02/02/2020 | 0.29 | 0.28 | 0.29 | 1,698 | 9 | 6,050 |
| 26/01/2020 | 0.30 | 0.28 | 0.29 | 9,549 | 53 | 32,677 |
| 19/01/2020 | 0.29 | 0.26 | 0.29 | 10,599 | 61 | 37,042 |
| 12/01/2020 | 0.27 | 0.26 | 0.27 | 245 | 6 | 940 |
| 05/01/2020 | 0.27 | 0.25 | 0.27 | 1,480 | 15 | 5,750 |
| 29/12/2019 | 0.27 | 0.25 | 0.27 | 39,031 | 5 | 156,102 |
| 15/12/2019 | 0.26 | 0.25 | 0.26 | 605 | 5 | 2,420 |
| 08/12/2019 | 0.26 | 0.25 | 0.26 | 130 | 3 | 520 |
| 01/12/2019 | 0.26 | 0.25 | 0.26 | 3,393 | 14 | 13,559 |
| 10/11/2019 | 0.27 | 0.25 | 0.27 | 587 | 10 | 2,270 |
| 27/10/2019 | 0.27 | 0.26 | 0.27 | 131 | 6 | 500 |
| 20/10/2019 | 0.27 | 0.26 | 0.27 | 192 | 5 | 730 |
| 13/10/2019 | 0.28 | 0.26 | 0.26 | 1,913 | 24 | 7,120 |
| 06/10/2019 | 0.28 | 0.27 | 0.28 | 7,043 | 44 | 25,221 |
| 29/09/2019 | 0.28 | 0.26 | 0.28 | 2,759 | 41 | 10,291 |
| 22/09/2019 | 0.26 | 0.25 | 0.26 | 29,047 | 14 | 116,141 |