Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 13/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions10
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares3,812
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded1,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 0.28 0.28 0.28 56 1 200
26/10/2022 0.29 0.28 0.29 7,191 9 25,683
25/10/2022 0.28 0.27 0.28 165 2 600
24/10/2022 0.28 0.28 0.28 1,948 12 6,958
23/10/2022 0.29 0.28 0.29 10,873 15 38,831
20/10/2022 0.29 0.28 0.29 2,529 5 9,030
19/10/2022 0.29 0.29 0.29 58 1 200
18/10/2022 0.30 0.29 0.30 1,077 10 3,713
17/10/2022 0.30 0.29 0.30 9,386 19 32,365
16/10/2022 0.30 0.29 0.29 4,343 12 14,975
13/10/2022 0.30 0.29 0.30 5,245 14 18,086
12/10/2022 0.29 0.28 0.29 24,727 42 86,637
11/10/2022 0.30 0.28 0.28 10,348 24 36,055
10/10/2022 0.29 0.28 0.29 6,373 18 22,760
09/10/2022 0.29 0.29 0.29 65 2 225
06/10/2022 0.30 0.29 0.30 3,945 9 13,602
05/10/2022 0.29 0.29 0.29 870 1 3,000
04/10/2022 0.29 0.29 0.29 4,357 10 15,025
03/10/2022 0.30 0.29 0.30 8,724 21 30,080
02/10/2022 0.30 0.29 0.30 34,237 27 118,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 0.38 0.37 0.38 231 7 619
10/09/2017 0.38 0.36 0.38 929 11 2,460
27/08/2017 0.38 0.37 0.38 167 2 450
13/08/2017 0.38 0.37 0.38 1,314 3 3,550
06/08/2017 0.38 0.38 0.38 152 2 400
30/07/2017 0.38 0.37 0.38 517 9 1,389
23/07/2017 0.39 0.38 0.39 286 6 750
16/07/2017 0.38 0.35 0.38 7,224 48 20,373
09/07/2017 0.39 0.38 0.39 892 11 2,340
02/07/2017 0.39 0.38 0.39 58 2 150
29/06/2017 0.39 0.38 0.39 134 3 350
11/06/2017 0.38 0.37 0.38 506 6 1,357
04/06/2017 0.39 0.37 0.38 5,927 33 15,713
28/05/2017 0.39 0.38 0.39 4,467 23 11,740
21/05/2017 0.39 0.38 0.39 2,419 11 6,350
14/05/2017 0.39 0.39 0.39 137 5 350
07/05/2017 0.40 0.38 0.38 580 10 1,503
01/05/2017 0.39 0.39 0.39 702 12 1,800
23/04/2017 0.39 0.38 0.39 599 15 1,551
16/04/2017 0.39 0.38 0.39 6,766 30 17,712
Download Table