Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions15
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded2,228

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.31 0.31 0.31 6,922 7 22,328
01/09/2022 0.32 0.31 0.32 8,746 17 28,193
30/08/2022 0.32 0.31 0.32 10,064 21 32,465
29/08/2022 0.32 0.31 0.32 15,946 27 51,421
28/08/2022 0.32 0.31 0.32 52,837 77 165,827
25/08/2022 0.31 0.30 0.31 13,429 30 43,379
24/08/2022 0.31 0.30 0.31 5,511 25 18,367
23/08/2022 0.30 0.29 0.30 2,807 9 9,666
22/08/2022 0.30 0.30 0.30 7,279 17 24,264
21/08/2022 0.31 0.30 0.31 6,762 11 22,540
18/08/2022 0.31 0.30 0.31 5,891 19 19,239
17/08/2022 0.30 0.30 0.30 5,130 14 17,099
16/08/2022 0.31 0.29 0.31 8,797 29 29,278
15/08/2022 0.31 0.30 0.30 15,475 36 51,575
14/08/2022 0.32 0.31 0.31 16,733 15 53,040
11/08/2022 0.32 0.31 0.32 17,175 31 55,398
10/08/2022 0.33 0.32 0.32 16,293 33 50,916
09/08/2022 0.33 0.32 0.33 22,072 35 67,035
08/08/2022 0.33 0.33 0.33 132,692 118 402,097
07/08/2022 0.32 0.32 0.32 415 3 1,298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2016 0.38 0.36 0.38 1,028 8 2,850
13/11/2016 0.38 0.36 0.37 7,603 80 20,603
16/10/2016 0.38 0.37 0.38 639 21 1,710
09/10/2016 0.38 0.37 0.38 236 15 630
03/10/2016 0.38 0.37 0.38 4,491 19 11,825
25/09/2016 0.38 0.37 0.38 200 9 540
04/09/2016 0.38 0.37 0.38 10,552 111 28,441
28/08/2016 0.38 0.37 0.38 2,249 19 6,050
21/08/2016 0.38 0.37 0.38 1,246 24 3,365
14/08/2016 0.38 0.37 0.38 1,381 25 3,725
07/08/2016 0.38 0.37 0.38 4,658 25 12,580
31/07/2016 0.39 0.38 0.38 3,427 23 9,014
24/07/2016 0.39 0.38 0.39 1,499 12 3,931
17/07/2016 0.40 0.38 0.39 9,066 143 23,410
10/07/2016 0.38 0.36 0.38 12,692 125 34,840
03/07/2016 0.38 0.37 0.37 3,967 29 10,720
26/06/2016 0.38 0.37 0.38 1,072 21 2,895
19/06/2016 0.38 0.37 0.38 811 12 2,190
12/06/2016 0.38 0.37 0.38 408 13 1,075
05/06/2016 0.39 0.38 0.38 147 5 385
Download Table