Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 0.29 0.27 0.29 15,222 34 55,566
20/03/2025 0.28 0.27 0.28 4,128 13 15,282
19/03/2025 0.28 0.27 0.28 2,836 18 10,504
18/03/2025 0.27 0.26 0.27 105 2 405
16/03/2025 0.27 0.26 0.27 12,754 3 49,055
13/03/2025 0.27 0.26 0.27 3,123 4 12,010
11/03/2025 0.27 0.26 0.27 521 5 2,005
10/03/2025 0.27 0.26 0.27 30 2 117
09/03/2025 0.27 0.26 0.27 55 2 210
04/03/2025 0.27 0.26 0.27 129 6 495
03/03/2025 0.26 0.26 0.26 10 1 39
02/03/2025 0.27 0.26 0.27 67 2 258
27/02/2025 0.27 0.26 0.27 1,109 8 4,266
20/02/2025 0.27 0.26 0.27 22 2 82
19/02/2025 0.27 0.26 0.27 1,224 10 4,700
18/02/2025 0.27 0.26 0.27 332 7 1,276
17/02/2025 0.27 0.27 0.27 27 1 100
13/02/2025 0.28 0.27 0.28 111 5 410
10/02/2025 0.28 0.27 0.28 183 4 676
06/02/2025 0.28 0.28 0.28 1 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.28 0.26 0.27 18,458 40 70,024
03/01/2021 0.28 0.26 0.27 16,348 35 60,570
27/12/2020 0.27 0.25 0.27 6,340 20 24,579
20/12/2020 0.27 0.26 0.27 2,221 15 8,530
13/12/2020 0.27 0.26 0.27 7,184 27 27,601
06/12/2020 0.27 0.26 0.27 6,396 33 24,579
29/11/2020 0.27 0.24 0.26 25,691 48 99,456
22/11/2020 0.25 0.24 0.25 4,031 17 16,780
15/11/2020 0.25 0.24 0.25 2,635 20 10,950
08/11/2020 0.24 0.23 0.23 5,818 25 25,254
01/11/2020 0.25 0.24 0.24 4,524 15 18,685
25/10/2020 0.26 0.25 0.26 6,068 24 24,264
18/10/2020 0.26 0.25 0.26 4,346 22 17,170
11/10/2020 0.27 0.25 0.26 19,405 44 76,938
04/10/2020 0.29 0.26 0.26 89,193 138 323,131
27/09/2020 0.28 0.26 0.28 33,375 67 121,965
20/09/2020 0.29 0.28 0.28 12,630 32 45,000
13/09/2020 0.29 0.26 0.29 83,084 129 302,653
06/09/2020 0.28 0.26 0.28 138,203 161 504,137
30/08/2020 0.25 0.24 0.25 6,969 22 28,658
Download Table