Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.27 0.26 0.27 1,342 12 5,161
11/12/2022 0.27 0.26 0.27 7,469 12 28,725
08/12/2022 0.27 0.26 0.27 1,836 7 7,060
07/12/2022 0.27 0.26 0.27 267 3 1,025
06/12/2022 0.26 0.26 0.26 7,867 14 30,256
05/12/2022 0.26 0.26 0.26 2,232 16 8,586
04/12/2022 0.27 0.25 0.27 2,946 5 11,744
01/12/2022 0.26 0.26 0.26 394 3 1,516
30/11/2022 0.27 0.26 0.27 504 10 1,938
24/11/2022 0.27 0.26 0.27 1,630 15 6,260
22/11/2022 0.27 0.26 0.27 85 2 315
21/11/2022 0.27 0.26 0.27 393 4 1,510
20/11/2022 0.27 0.26 0.27 415 8 1,597
15/11/2022 0.27 0.26 0.27 2,654 19 10,208
14/11/2022 0.27 0.26 0.27 468 10 1,799
13/11/2022 0.27 0.26 0.27 5,201 7 20,005
09/11/2022 0.27 0.27 0.27 1,856 17 6,873
08/11/2022 0.28 0.27 0.28 5,725 7 21,200
07/11/2022 0.28 0.28 0.28 56 1 200
26/10/2022 0.29 0.28 0.29 7,191 9 25,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.35 0.35 0.35 68 2 195
22/04/2018 0.35 0.35 0.35 1,315 9 3,757
15/04/2018 0.37 0.36 0.36 450 8 1,249
08/04/2018 0.38 0.36 0.36 4,532 30 12,131
01/04/2018 0.37 0.36 0.37 1,190 17 3,220
25/03/2018 0.37 0.36 0.37 767 21 2,119
18/03/2018 0.37 0.36 0.37 5,792 61 16,063
11/03/2018 0.40 0.37 0.37 3,320 27 8,872
24/12/2017 0.42 0.37 0.42 12,362 70 31,518
17/12/2017 0.38 0.36 0.38 1,016 19 2,736
10/12/2017 0.38 0.36 0.38 7,228 45 19,500
03/12/2017 0.39 0.37 0.38 5,157 29 13,609
19/11/2017 0.40 0.38 0.39 1,894 23 4,950
12/11/2017 0.40 0.37 0.40 5,907 89 15,585
29/10/2017 0.39 0.38 0.39 135 4 354
22/10/2017 0.40 0.38 0.39 2,039 30 5,280
15/10/2017 0.41 0.37 0.40 12,509 100 31,819
08/10/2017 0.39 0.37 0.38 2,082 6 5,480
01/10/2017 0.39 0.38 0.39 2,180 13 5,731
24/09/2017 0.38 0.36 0.38 567 7 1,555
Download Table