HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2024 | 0.27 | 0.26 | 0.27 | 247 | 2 | 950 |
| 19/12/2024 | 0.27 | 0.26 | 0.27 | 393 | 2 | 1,510 |
| 18/12/2024 | 0.27 | 0.27 | 0.27 | 8 | 1 | 30 |
| 17/12/2024 | 0.27 | 0.26 | 0.27 | 1,693 | 6 | 6,510 |
| 12/12/2024 | 0.27 | 0.26 | 0.27 | 161 | 4 | 619 |
| 10/12/2024 | 0.27 | 0.26 | 0.27 | 3,355 | 4 | 12,905 |
| 09/12/2024 | 0.27 | 0.26 | 0.27 | 458 | 3 | 1,760 |
| 08/12/2024 | 0.27 | 0.26 | 0.27 | 551 | 8 | 2,120 |
| 04/12/2024 | 0.27 | 0.26 | 0.27 | 1,545 | 10 | 5,941 |
| 03/12/2024 | 0.27 | 0.26 | 0.27 | 2,603 | 5 | 10,010 |
| 01/12/2024 | 0.27 | 0.26 | 0.27 | 6,818 | 20 | 25,383 |
| 28/11/2024 | 0.27 | 0.26 | 0.27 | 1,309 | 6 | 5,033 |
| 27/11/2024 | 0.27 | 0.26 | 0.27 | 501 | 6 | 1,925 |
| 26/11/2024 | 0.27 | 0.26 | 0.26 | 2,185 | 7 | 8,405 |
| 25/11/2024 | 0.27 | 0.26 | 0.27 | 471 | 2 | 1,810 |
| 24/11/2024 | 0.27 | 0.27 | 0.27 | 7 | 1 | 25 |
| 21/11/2024 | 0.27 | 0.27 | 0.27 | 5 | 1 | 20 |
| 20/11/2024 | 0.27 | 0.26 | 0.27 | 4,737 | 4 | 18,220 |
| 19/11/2024 | 0.27 | 0.26 | 0.27 | 5,084 | 4 | 19,555 |
| 18/11/2024 | 0.27 | 0.26 | 0.27 | 185 | 5 | 710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 0.27 | 0.26 | 0.27 | 245 | 6 | 940 |
| 05/01/2020 | 0.27 | 0.25 | 0.27 | 1,480 | 15 | 5,750 |
| 29/12/2019 | 0.27 | 0.25 | 0.27 | 39,031 | 5 | 156,102 |
| 15/12/2019 | 0.26 | 0.25 | 0.26 | 605 | 5 | 2,420 |
| 08/12/2019 | 0.26 | 0.25 | 0.26 | 130 | 3 | 520 |
| 01/12/2019 | 0.26 | 0.25 | 0.26 | 3,393 | 14 | 13,559 |
| 10/11/2019 | 0.27 | 0.25 | 0.27 | 587 | 10 | 2,270 |
| 27/10/2019 | 0.27 | 0.26 | 0.27 | 131 | 6 | 500 |
| 20/10/2019 | 0.27 | 0.26 | 0.27 | 192 | 5 | 730 |
| 13/10/2019 | 0.28 | 0.26 | 0.26 | 1,913 | 24 | 7,120 |
| 06/10/2019 | 0.28 | 0.27 | 0.28 | 7,043 | 44 | 25,221 |
| 29/09/2019 | 0.28 | 0.26 | 0.28 | 2,759 | 41 | 10,291 |
| 22/09/2019 | 0.26 | 0.25 | 0.26 | 29,047 | 14 | 116,141 |
| 15/09/2019 | 0.27 | 0.26 | 0.27 | 5,475 | 14 | 20,560 |
| 08/09/2019 | 0.27 | 0.27 | 0.27 | 90 | 1 | 333 |
| 01/09/2019 | 0.28 | 0.26 | 0.28 | 3,135 | 13 | 11,614 |
| 25/08/2019 | 0.28 | 0.26 | 0.28 | 1,709 | 15 | 6,450 |
| 18/08/2019 | 0.28 | 0.27 | 0.28 | 1,275 | 8 | 4,720 |
| 04/08/2019 | 0.28 | 0.26 | 0.28 | 4,117 | 14 | 15,193 |
| 28/07/2019 | 0.28 | 0.27 | 0.27 | 190 | 5 | 700 |