HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions15
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded2,228
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 0.30 | 0.29 | 0.30 | 34,237 | 27 | 118,058 |
29/09/2022 | 0.30 | 0.28 | 0.30 | 9,704 | 22 | 33,547 |
28/09/2022 | 0.29 | 0.28 | 0.29 | 7,253 | 21 | 25,901 |
27/09/2022 | 0.29 | 0.28 | 0.28 | 21,228 | 29 | 75,815 |
26/09/2022 | 0.29 | 0.28 | 0.29 | 4,956 | 14 | 17,662 |
25/09/2022 | 0.29 | 0.29 | 0.29 | 9,079 | 18 | 31,308 |
22/09/2022 | 0.29 | 0.29 | 0.29 | 357 | 3 | 1,230 |
21/09/2022 | 0.29 | 0.29 | 0.29 | 4,366 | 11 | 15,055 |
20/09/2022 | 0.30 | 0.29 | 0.29 | 13,110 | 35 | 45,205 |
19/09/2022 | 0.29 | 0.28 | 0.29 | 2,817 | 4 | 10,060 |
18/09/2022 | 0.29 | 0.28 | 0.29 | 4,216 | 14 | 15,055 |
15/09/2022 | 0.29 | 0.28 | 0.29 | 3,126 | 17 | 11,159 |
14/09/2022 | 0.29 | 0.28 | 0.29 | 1,665 | 7 | 5,929 |
13/09/2022 | 0.29 | 0.29 | 0.29 | 769 | 3 | 2,651 |
12/09/2022 | 0.29 | 0.29 | 0.29 | 1,176 | 12 | 4,055 |
11/09/2022 | 0.30 | 0.29 | 0.30 | 2,959 | 15 | 10,203 |
08/09/2022 | 0.30 | 0.29 | 0.30 | 9,390 | 25 | 32,378 |
07/09/2022 | 0.30 | 0.29 | 0.30 | 8,008 | 21 | 27,615 |
06/09/2022 | 0.30 | 0.29 | 0.30 | 14,951 | 33 | 51,515 |
05/09/2022 | 0.30 | 0.30 | 0.30 | 9,105 | 14 | 30,349 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2017 | 0.40 | 0.38 | 0.39 | 1,649 | 37 | 4,223 |
02/04/2017 | 0.40 | 0.38 | 0.40 | 1,846 | 42 | 4,707 |
26/03/2017 | 0.40 | 0.38 | 0.40 | 3,039 | 34 | 7,860 |
19/03/2017 | 0.40 | 0.38 | 0.40 | 4,717 | 32 | 12,246 |
12/03/2017 | 0.41 | 0.38 | 0.40 | 12,384 | 98 | 31,716 |
05/03/2017 | 0.43 | 0.40 | 0.41 | 7,475 | 49 | 18,388 |
26/02/2017 | 0.42 | 0.39 | 0.42 | 6,529 | 65 | 16,024 |
19/02/2017 | 0.43 | 0.38 | 0.42 | 37,357 | 104 | 90,232 |
12/02/2017 | 0.40 | 0.38 | 0.39 | 652 | 5 | 1,700 |
05/02/2017 | 0.40 | 0.38 | 0.40 | 5,656 | 81 | 14,568 |
29/01/2017 | 0.40 | 0.39 | 0.39 | 3,354 | 69 | 8,481 |
22/01/2017 | 0.42 | 0.39 | 0.40 | 6,276 | 22 | 15,500 |
15/01/2017 | 0.44 | 0.40 | 0.43 | 60,610 | 136 | 144,837 |
08/01/2017 | 0.42 | 0.41 | 0.42 | 8,987 | 35 | 21,600 |
02/01/2017 | 0.42 | 0.39 | 0.42 | 64,405 | 259 | 158,182 |
26/12/2016 | 0.44 | 0.40 | 0.44 | 57,071 | 119 | 130,880 |
18/12/2016 | 0.39 | 0.37 | 0.39 | 41,851 | 103 | 109,589 |
11/12/2016 | 0.38 | 0.37 | 0.38 | 6,674 | 41 | 18,010 |
04/12/2016 | 0.38 | 0.37 | 0.38 | 4,222 | 28 | 11,373 |
27/11/2016 | 0.38 | 0.37 | 0.38 | 19 | 2 | 50 |