Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.27 0.26 0.27 57,673 84 215,772
12/01/2023 0.26 0.25 0.26 2,446 11 9,771
11/01/2023 0.26 0.25 0.26 24,297 8 97,188
10/01/2023 0.26 0.25 0.26 9,318 21 37,270
09/01/2023 0.26 0.25 0.26 10,065 20 40,245
05/01/2023 0.26 0.25 0.26 2,779 11 11,040
04/01/2023 0.26 0.25 0.26 406 6 1,600
03/01/2023 0.26 0.25 0.26 1,532 16 6,100
02/01/2023 0.26 0.25 0.26 659 6 2,610
29/12/2022 0.26 0.25 0.26 3,863 22 15,451
28/12/2022 0.25 0.25 0.25 305 5 1,219
27/12/2022 0.26 0.25 0.26 2,304 16 9,211
26/12/2022 0.26 0.25 0.26 35 4 140
22/12/2022 0.26 0.26 0.26 26 1 100
20/12/2022 0.26 0.25 0.26 2,910 15 11,638
19/12/2022 0.26 0.25 0.25 3,033 9 12,133
18/12/2022 0.26 0.26 0.26 7 1 25
15/12/2022 0.26 0.26 0.26 372 4 1,431
14/12/2022 0.27 0.26 0.27 9,533 12 36,666
13/12/2022 0.27 0.26 0.27 1,456 8 5,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.33 0.32 0.33 241 4 750
30/09/2018 0.33 0.31 0.33 1,230 16 3,875
23/09/2018 0.33 0.32 0.33 156 8 485
16/09/2018 0.33 0.33 0.33 769 5 2,330
09/09/2018 0.34 0.33 0.34 1,311 12 3,957
02/09/2018 0.34 0.34 0.34 68 1 200
12/08/2018 0.35 0.35 0.35 18 2 50
05/08/2018 0.35 0.33 0.34 818 7 2,400
29/07/2018 0.35 0.33 0.34 1,914 16 5,767
15/07/2018 0.36 0.34 0.36 1,636 20 4,729
08/07/2018 0.36 0.35 0.36 5,522 16 15,770
01/07/2018 0.37 0.36 0.37 64 6 174
24/06/2018 0.37 0.35 0.37 457 7 1,269
17/06/2018 0.37 0.36 0.37 344 4 950
10/06/2018 0.37 0.36 0.36 3,244 18 8,955
03/06/2018 0.39 0.36 0.38 2,598 23 7,009
27/05/2018 0.41 0.39 0.40 705 4 1,805
20/05/2018 0.42 0.38 0.40 29,292 112 72,177
13/05/2018 0.40 0.37 0.40 16,262 48 41,276
06/05/2018 0.36 0.35 0.36 6,174 17 17,430
Download Table